12/17/2017 17:05:00*8.37844*8.3869*8.3871*8.37844
12/17/2017 17:10:00*8.3869*8.3861*8.3871*8.38193
12/17/2017 17:15:00*8.3861*8.3854*8.3863*8.38409
12/17/2017 17:20:00*8.3854*8.3858*8.38766*8.3844
12/17/2017 17:25:00*8.3858*8.3871*8.3871*8.38466
12/17/2017 17:30:00*8.3871*8.3845*8.3871*8.3845
12/17/2017 17:35:00*8.3845*8.38523*8.39086*8.38364
12/17/2017 17:40:00*8.38523*8.38946*8.38946*8.38492
12/17/2017 17:45:00*8.38946*8.39125*8.3913*8.38475
12/17/2017 17:50:00*8.39125*8.38988*8.39125*8.3866
12/17/2017 17:55:00*8.38988*8.38707*8.39014*8.38595
12/17/2017 18:00:00*8.38707*8.38707*8.3876*8.38662
12/17/2017 18:05:00*8.38707*8.38713*8.3889*8.38375
12/17/2017 18:10:00*8.38713*8.38792*8.38792*8.38692
12/17/2017 18:15:00*8.38792*8.38624*8.38792*8.38624
12/17/2017 18:20:00*8.38624*8.38481*8.3875*8.38363
12/17/2017 18:25:00*8.38481*8.38602*8.38689*8.3847
12/17/2017 18:30:00*8.38602*8.38659*8.38659*8.38565
12/17/2017 18:35:00*8.38659*8.3912*8.39121*8.38585
12/17/2017 18:40:00*8.3912*8.39195*8.39279*8.3912
12/17/2017 18:45:00*8.39195*8.39487*8.39499*8.39195
12/17/2017 18:50:00*8.39487*8.39324*8.39496*8.39086
12/17/2017 18:55:00*8.39324*8.3943*8.39474*8.39324
12/17/2017 19:00:00*8.3943*8.3954*8.3954*8.394
12/17/2017 19:05:00*8.3954*8.38923*8.3958*8.38906
12/17/2017 19:10:00*8.38923*8.3888*8.39003*8.38772
12/17/2017 19:15:00*8.3888*8.3899*8.39106*8.38848
12/17/2017 19:20:00*8.3899*8.39014*8.39025*8.38912
12/17/2017 19:25:00*8.39014*8.38991*8.3909*8.38991
12/17/2017 19:30:00*8.38991*8.38869*8.39084*8.38846
12/17/2017 19:35:00*8.38869*8.38787*8.3889*8.38767
12/17/2017 19:40:00*8.38787*8.38752*8.3882*8.38659
12/17/2017 19:45:00*8.38752*8.38917*8.38984*8.38652
12/17/2017 19:50:00*8.38917*8.3893*8.38983*8.38917
12/17/2017 19:55:00*8.3893*8.3828*8.38984*8.3828
12/17/2017 20:00:00*8.3828*8.38418*8.38436*8.37922
12/17/2017 20:05:00*8.38418*8.38459*8.38508*8.38294
12/17/2017 20:10:00*8.38459*8.37872*8.38488*8.37872
12/17/2017 20:15:00*8.37872*8.3755*8.38132*8.37535
12/17/2017 20:20:00*8.3755*8.37836*8.38059*8.37469
12/17/2017 20:25:00*8.37836*8.37527*8.37907*8.37415
12/17/2017 20:30:00*8.37527*8.37825*8.37936*8.37527
12/17/2017 20:35:00*8.37825*8.37574*8.3784*8.37559
12/17/2017 20:40:00*8.37574*8.37825*8.37873*8.37574
12/17/2017 20:45:00*8.37825*8.38479*8.38683*8.37825
12/17/2017 20:50:00*8.38479*8.38455*8.38553*8.38447
12/17/2017 20:55:00*8.38455*8.38263*8.38455*8.38256
12/17/2017 21:00:00*8.38263*8.37898*8.38263*8.37898
12/17/2017 21:05:00*8.37898*8.37939*8.37993*8.37835
12/17/2017 21:10:00*8.37939*8.37595*8.37939*8.37524
12/17/2017 21:15:00*8.37595*8.37591*8.37595*8.37409
12/17/2017 21:20:00*8.37591*8.38019*8.38019*8.37591
12/17/2017 21:25:00*8.38019*8.37151*8.38019*8.3707
12/17/2017 21:30:00*8.37151*8.37324*8.37324*8.37151
12/17/2017 21:35:00*8.37324*8.3773*8.38205*8.37324
12/17/2017 21:40:00*8.3773*8.37841*8.37846*8.3773
12/17/2017 21:45:00*8.37841*8.37585*8.37841*8.37526
12/17/2017 21:50:00*8.37585*8.37688*8.37765*8.37585
12/17/2017 21:55:00*8.37688*8.37664*8.37688*8.37601
12/17/2017 22:00:00*8.37664*8.3781*8.3781*8.37664
12/17/2017 22:05:00*8.3781*8.37141*8.3781*8.37141
12/17/2017 22:10:00*8.37141*8.37013*8.37141*8.3685
12/17/2017 22:15:00*8.37013*8.37152*8.37152*8.37013
12/17/2017 22:20:00*8.37152*8.37221*8.37221*8.37152
12/17/2017 22:25:00*8.37221*8.37256*8.37338*8.37221
12/17/2017 22:30:00*8.37256*8.3723*8.37256*8.3723
12/17/2017 22:35:00*8.3723*8.37437*8.37448*8.37152
12/17/2017 22:40:00*8.37437*8.37366*8.37581*8.37002
12/17/2017 22:45:00*8.37366*8.36941*8.37535*8.36941
12/17/2017 22:50:00*8.36941*8.36946*8.37053*8.36927
12/17/2017 22:55:00*8.36946*8.36953*8.36976*8.36936
12/17/2017 23:00:00*8.36953*8.37019*8.37037*8.36838
12/17/2017 23:05:00*8.37019*8.36899*8.37019*8.36851
12/17/2017 23:10:00*8.36899*8.36949*8.36949*8.36899
12/17/2017 23:15:00*8.36949*8.37017*8.37017*8.36949
12/17/2017 23:20:00*8.37017*8.36923*8.37017*8.36892
12/17/2017 23:25:00*8.36923*8.36935*8.36998*8.36923
12/17/2017 23:30:00*8.36935*8.36919*8.36976*8.36919
12/17/2017 23:35:00*8.36919*8.37002*8.37293*8.36919
12/17/2017 23:40:00*8.37002*8.36961*8.37274*8.36931
12/17/2017 23:45:00*8.36961*8.371*8.37158*8.36959
12/17/2017 23:50:00*8.371*8.37146*8.37213*8.37062
12/17/2017 23:55:00*8.37146*8.37111*8.37146*8.37
12/18/2017 00:00:00*8.37111*8.37304*8.37304*8.37091
12/18/2017 00:05:00*8.37304*8.37355*8.37377*8.37304
12/18/2017 00:10:00*8.37355*8.37477*8.37487*8.37338
12/18/2017 00:15:00*8.37477*8.37398*8.37567*8.37398
12/18/2017 00:20:00*8.37398*8.37311*8.37398*8.3728
12/18/2017 00:25:00*8.37311*8.37286*8.37311*8.37269
12/18/2017 00:30:00*8.37286*8.37279*8.37306*8.37279
12/18/2017 00:35:00*8.37279*8.37366*8.37366*8.37279
12/18/2017 00:40:00*8.37366*8.37364*8.37366*8.37333
12/18/2017 00:45:00*8.37364*8.37235*8.37364*8.37235
12/18/2017 00:50:00*8.37235*8.3723*8.37276*8.37197
12/18/2017 00:55:00*8.3723*8.37327*8.37357*8.3723
12/18/2017 01:00:00*8.37327*8.37417*8.37419*8.37312
12/18/2017 01:05:00*8.37417*8.37398*8.37505*8.37351
12/18/2017 01:10:00*8.37398*8.37343*8.37398*8.37305
12/18/2017 01:15:00*8.37343*8.36871*8.37345*8.36774
12/18/2017 01:20:00*8.36871*8.37322*8.37474*8.36861
12/18/2017 01:25:00*8.37322*8.37325*8.3743*8.37309
12/18/2017 01:30:00*8.37325*8.37396*8.37475*8.37202
12/18/2017 01:35:00*8.37396*8.3725*8.37396*8.37169
12/18/2017 01:40:00*8.3725*8.37172*8.37301*8.37142
12/18/2017 01:45:00*8.37172*8.37407*8.37548*8.3712
12/18/2017 01:50:00*8.37407*8.3718*8.37423*8.37123
12/18/2017 01:55:00*8.3718*8.37166*8.37265*8.3714
12/18/2017 02:00:00*8.37166*8.37045*8.37228*8.36723
12/18/2017 02:05:00*8.37045*8.37558*8.37583*8.37045
12/18/2017 02:10:00*8.37558*8.37655*8.37701*8.37517
12/18/2017 02:15:00*8.37655*8.38044*8.38173*8.37631
12/18/2017 02:20:00*8.38044*8.37712*8.38055*8.37712
12/18/2017 02:25:00*8.37712*8.37521*8.37712*8.37235
12/18/2017 02:30:00*8.37521*8.37195*8.37521*8.37065
12/18/2017 02:35:00*8.37195*8.37077*8.37261*8.3703
12/18/2017 02:40:00*8.37077*8.36953*8.37171*8.3684
12/18/2017 02:45:00*8.36953*8.3768*8.377*8.36918
12/18/2017 02:50:00*8.3768*8.38338*8.3841*8.3768
12/18/2017 02:55:00*8.38338*8.38029*8.38338*8.37993
12/18/2017 03:00:00*8.38029*8.38332*8.3877*8.37714
12/18/2017 03:05:00*8.38332*8.38242*8.38531*8.38116
12/18/2017 03:10:00*8.38242*8.38501*8.38567*8.3813
12/18/2017 03:15:00*8.38501*8.37614*8.38509*8.37599
12/18/2017 03:20:00*8.37614*8.37232*8.37835*8.3699
12/18/2017 03:25:00*8.37232*8.37052*8.37463*8.36969
12/18/2017 03:30:00*8.37052*8.37008*8.37349*8.36935
12/18/2017 03:35:00*8.37008*8.36774*8.37008*8.36682
12/18/2017 03:40:00*8.36774*8.37081*8.3742*8.36693
12/18/2017 03:45:00*8.37081*8.36434*8.37081*8.36151
12/18/2017 03:50:00*8.36434*8.36397*8.36486*8.36047
12/18/2017 03:55:00*8.36397*8.36077*8.36397*8.35883
12/18/2017 04:00:00*8.36077*8.365*8.36817*8.35989
12/18/2017 04:05:00*8.365*8.36061*8.3662*8.35949
12/18/2017 04:10:00*8.36061*8.35849*8.36144*8.35479
12/18/2017 04:15:00*8.35849*8.35982*8.36181*8.35756
12/18/2017 04:20:00*8.35982*8.35867*8.36101*8.35718
12/18/2017 04:25:00*8.35867*8.35633*8.36234*8.35594
12/18/2017 04:30:00*8.35633*8.35797*8.36085*8.35514
12/18/2017 04:35:00*8.35797*8.35636*8.35822*8.35305
12/18/2017 04:40:00*8.35636*8.35575*8.35692*8.35438
12/18/2017 04:45:00*8.35575*8.35304*8.35647*8.35186
12/18/2017 04:50:00*8.35304*8.35307*8.35645*8.35252
12/18/2017 04:55:00*8.35307*8.35448*8.35505*8.35086
12/18/2017 05:00:00*8.35448*8.36145*8.36407*8.35429
12/18/2017 05:05:00*8.36145*8.36349*8.36381*8.36095
12/18/2017 05:10:00*8.36349*8.36976*8.37054*8.3632
12/18/2017 05:15:00*8.36976*8.37163*8.37173*8.36956
12/18/2017 05:20:00*8.37163*8.36888*8.3776*8.36866
12/18/2017 05:25:00*8.36888*8.37155*8.3722*8.36818
12/18/2017 05:30:00*8.37155*8.36646*8.37155*8.36469
12/18/2017 05:35:00*8.36646*8.36348*8.36733*8.36348
12/18/2017 05:40:00*8.36348*8.36377*8.36455*8.36193
12/18/2017 05:45:00*8.36377*8.36277*8.36447*8.36164
12/18/2017 05:50:00*8.36277*8.3703*8.3744*8.36202
12/18/2017 05:55:00*8.3703*8.36084*8.3703*8.36084
12/18/2017 06:00:00*8.36084*8.3644*8.36851*8.36056
12/18/2017 06:05:00*8.3644*8.36446*8.36818*8.36417
12/18/2017 06:10:00*8.36446*8.36902*8.37062*8.36446
12/18/2017 06:15:00*8.36902*8.37097*8.37097*8.36516
12/18/2017 06:20:00*8.37097*8.36132*8.3723*8.35867
12/18/2017 06:25:00*8.36132*8.36099*8.36307*8.36032
12/18/2017 06:30:00*8.36099*8.36654*8.36683*8.36076
12/18/2017 06:35:00*8.36654*8.36417*8.36661*8.36354
12/18/2017 06:40:00*8.36417*8.36247*8.36446*8.36087
12/18/2017 06:45:00*8.36247*8.36184*8.36358*8.36059
12/18/2017 06:50:00*8.36184*8.36598*8.36649*8.36112
12/18/2017 06:55:00*8.36598*8.35615*8.36665*8.35519
12/18/2017 07:00:00*8.35615*8.3591*8.35914*8.35477
12/18/2017 07:05:00*8.3591*8.3583*8.36114*8.35733
12/18/2017 07:10:00*8.3583*8.35998*8.36*8.3574
12/18/2017 07:15:00*8.35998*8.36214*8.36463*8.35946
12/18/2017 07:20:00*8.36214*8.3569*8.36303*8.3568
12/18/2017 07:25:00*8.3569*8.35715*8.35824*8.35561
12/18/2017 07:30:00*8.35715*8.35499*8.35715*8.35233
12/18/2017 07:35:00*8.35499*8.35061*8.35499*8.34956
12/18/2017 07:40:00*8.35061*8.35346*8.35353*8.35037
12/18/2017 07:45:00*8.35346*8.35511*8.35538*8.35191
12/18/2017 07:50:00*8.35511*8.35623*8.3583*8.35483
12/18/2017 07:55:00*8.35623*8.35892*8.35946*8.35619
12/18/2017 08:00:00*8.35892*8.35703*8.35892*8.354
12/18/2017 08:05:00*8.35703*8.3563*8.36066*8.35573
12/18/2017 08:10:00*8.3563*8.35297*8.35819*8.35218
12/18/2017 08:15:00*8.35297*8.35634*8.35634*8.3494
12/18/2017 08:20:00*8.35634*8.35181*8.35808*8.35144
12/18/2017 08:25:00*8.35181*8.35374*8.3562*8.35065
12/18/2017 08:30:00*8.35374*8.35397*8.35641*8.35299
12/18/2017 08:35:00*8.35397*8.35487*8.35487*8.35228
12/18/2017 08:40:00*8.35487*8.35546*8.35806*8.35424
12/18/2017 08:45:00*8.35546*8.35115*8.35561*8.34779
12/18/2017 08:50:00*8.35115*8.3437*8.35115*8.3404
12/18/2017 08:55:00*8.3437*8.34833*8.35196*8.34368
12/18/2017 09:00:00*8.34833*8.35232*8.35395*8.34615
12/18/2017 09:05:00*8.35232*8.35*8.35383*8.34895
12/18/2017 09:10:00*8.35*8.34451*8.35101*8.34367
12/18/2017 09:15:00*8.34451*8.34437*8.34514*8.34025
12/18/2017 09:20:00*8.34437*8.34238*8.34499*8.34238
12/18/2017 09:25:00*8.34238*8.34295*8.34465*8.34237
12/18/2017 09:30:00*8.34295*8.3416*8.34304*8.33852
12/18/2017 09:35:00*8.3416*8.342*8.34508*8.3398
12/18/2017 09:40:00*8.342*8.33221*8.3431*8.331
12/18/2017 09:45:00*8.33221*8.32894*8.33343*8.32781
12/18/2017 09:50:00*8.32894*8.32926*8.3298*8.328
12/18/2017 09:55:00*8.32926*8.32806*8.32934*8.32764
12/18/2017 10:00:00*8.32806*8.3227*8.32986*8.32157
12/18/2017 10:05:00*8.3227*8.32657*8.32859*8.3222
12/18/2017 10:10:00*8.32657*8.32665*8.32833*8.32298
12/18/2017 10:15:00*8.32665*8.32551*8.32863*8.32453
12/18/2017 10:20:00*8.32551*8.3311*8.33125*8.32315
12/18/2017 10:25:00*8.3311*8.32783*8.33366*8.32703
12/18/2017 10:30:00*8.32783*8.32695*8.33036*8.32476
12/18/2017 10:35:00*8.32695*8.3255*8.32909*8.32447
12/18/2017 10:40:00*8.3255*8.32546*8.3271*8.32326
12/18/2017 10:45:00*8.32546*8.32046*8.32546*8.3129
12/18/2017 10:50:00*8.32046*8.32954*8.33074*8.31751
12/18/2017 10:55:00*8.32954*8.33576*8.3367*8.32902
12/18/2017 11:00:00*8.33576*8.33916*8.34087*8.33491
12/18/2017 11:05:00*8.33916*8.33381*8.34268*8.32992
12/18/2017 11:10:00*8.33381*8.32701*8.33397*8.32377
12/18/2017 11:15:00*8.32701*8.34042*8.34162*8.3262
12/18/2017 11:20:00*8.34042*8.34125*8.34328*8.33627
12/18/2017 11:25:00*8.34125*8.34254*8.34472*8.34006
12/18/2017 11:30:00*8.34254*8.33663*8.34254*8.3347
12/18/2017 11:35:00*8.33663*8.33645*8.33747*8.3359
12/18/2017 11:40:00*8.33645*8.33618*8.33723*8.33556
12/18/2017 11:45:00*8.33618*8.33316*8.33668*8.33316
12/18/2017 11:50:00*8.33316*8.33525*8.33542*8.33185
12/18/2017 11:55:00*8.33525*8.33417*8.33671*8.33106
12/18/2017 12:00:00*8.33417*8.33697*8.33862*8.33377
12/18/2017 12:05:00*8.33697*8.3369*8.33802*8.33608
12/18/2017 12:10:00*8.3369*8.33823*8.34088*8.3369
12/18/2017 12:15:00*8.33823*8.33251*8.33957*8.3321
12/18/2017 12:20:00*8.33251*8.3341*8.33416*8.33251
12/18/2017 12:25:00*8.3341*8.3356*8.3372*8.3341
12/18/2017 12:30:00*8.3356*8.33375*8.33602*8.33375
12/18/2017 12:35:00*8.33375*8.33482*8.33583*8.33375
12/18/2017 12:40:00*8.33482*8.3337*8.33531*8.33254
12/18/2017 12:45:00*8.3337*8.33428*8.3359*8.33327
12/18/2017 12:50:00*8.33428*8.33311*8.33473*8.33294
12/18/2017 12:55:00*8.33311*8.33342*8.33343*8.33202
12/18/2017 13:00:00*8.33342*8.34014*8.34054*8.33306
12/18/2017 13:05:00*8.34014*8.3402*8.34181*8.3383
12/18/2017 13:10:00*8.3402*8.33965*8.3406*8.33911
12/18/2017 13:15:00*8.33965*8.34007*8.34007*8.33692
12/18/2017 13:20:00*8.34007*8.33781*8.34035*8.33581
12/18/2017 13:25:00*8.33781*8.33976*8.34065*8.33727
12/18/2017 13:30:00*8.33976*8.33951*8.34051*8.33738
12/18/2017 13:35:00*8.33951*8.3416*8.34179*8.33891
12/18/2017 13:40:00*8.3416*8.34105*8.34265*8.34003
12/18/2017 13:45:00*8.34105*8.34085*8.34112*8.34021
12/18/2017 13:50:00*8.34085*8.34044*8.34105*8.33887
12/18/2017 13:55:00*8.34044*8.34147*8.34177*8.34043
12/18/2017 14:00:00*8.34147*8.34133*8.34231*8.34044
12/18/2017 14:05:00*8.34133*8.33999*8.34247*8.33999
12/18/2017 14:10:00*8.33999*8.3421*8.34219*8.33971
12/18/2017 14:15:00*8.3421*8.34402*8.34402*8.34143
12/18/2017 14:20:00*8.34402*8.34806*8.34846*8.34402
12/18/2017 14:25:00*8.34806*8.34838*8.34877*8.34776
12/18/2017 14:30:00*8.34838*8.34955*8.3507*8.34813
12/18/2017 14:35:00*8.34955*8.35413*8.35546*8.34942
12/18/2017 14:40:00*8.35413*8.35704*8.35822*8.3535
12/18/2017 14:45:00*8.35704*8.3558*8.35704*8.35499
12/18/2017 14:50:00*8.3558*8.35338*8.3558*8.35338
12/18/2017 14:55:00*8.35338*8.35343*8.35454*8.35287
12/18/2017 15:00:00*8.35343*8.35273*8.35356*8.35186
12/18/2017 15:05:00*8.35273*8.35292*8.35364*8.35265
12/18/2017 15:10:00*8.35292*8.35345*8.35404*8.35279
12/18/2017 15:15:00*8.35345*8.35406*8.35453*8.35276
12/18/2017 15:20:00*8.35406*8.35576*8.35576*8.35377
12/18/2017 15:25:00*8.35576*8.35374*8.35576*8.35337
12/18/2017 15:30:00*8.35374*8.352*8.35407*8.35195
12/18/2017 15:35:00*8.352*8.35513*8.35513*8.35197
12/18/2017 15:40:00*8.35513*8.35392*8.35515*8.35283
12/18/2017 15:45:00*8.35392*8.3573*8.3573*8.35371
12/18/2017 15:50:00*8.3573*8.35701*8.35753*8.35668
12/18/2017 15:55:00*8.35701*8.35595*8.35781*8.35591
12/18/2017 16:00:00*8.35595*8.35537*8.35595*8.35487
12/18/2017 16:05:00*8.35537*8.35774*8.35785*8.3546
12/18/2017 16:10:00*8.35774*8.35911*8.35963*8.35772
12/18/2017 16:15:00*8.35911*8.35702*8.35919*8.35702
12/18/2017 16:20:00*8.35702*8.35683*8.35753*8.35683
12/18/2017 16:25:00*8.35683*8.35517*8.35683*8.3543
12/18/2017 16:30:00*8.35517*8.35612*8.35657*8.35469
12/18/2017 16:35:00*8.35612*8.35849*8.35849*8.3556
12/18/2017 16:40:00*8.35849*8.36063*8.36063*8.35824
12/18/2017 16:45:00*8.36063*8.36151*8.36159*8.3601
12/18/2017 16:50:00*8.36151*8.36117*8.36228*8.3606
12/18/2017 16:55:00*8.36117*8.36026*8.36117*8.35949
12/18/2017 17:00:00*8.36026*8.3542*8.36026*8.3541
