12/14/2017 17:05:00*8.29165*8.2888*8.29165*8.2888
12/14/2017 17:10:00*8.2888*8.29361*8.29431*8.2888
12/14/2017 17:15:00*8.29361*8.29327*8.29407*8.29089
12/14/2017 17:20:00*8.29327*8.29371*8.29371*8.29327
12/14/2017 17:25:00*8.29371*8.29504*8.29627*8.29323
12/14/2017 17:30:00*8.29504*8.29782*8.29856*8.29415
12/14/2017 17:35:00*8.29782*8.29072*8.29782*8.28378
12/14/2017 17:40:00*8.29072*8.28653*8.29072*8.28591
12/14/2017 17:45:00*8.28653*8.29344*8.29383*8.2853
12/14/2017 17:50:00*8.29344*8.29039*8.2974*8.28752
12/14/2017 17:55:00*8.29039*8.30055*8.30055*8.29039
12/14/2017 18:00:00*8.30055*8.2977*8.30132*8.2977
12/14/2017 18:05:00*8.2977*8.29933*8.30395*8.29226
12/14/2017 18:10:00*8.29933*8.2956*8.3009*8.29437
12/14/2017 18:15:00*8.2956*8.2954*8.2984*8.29379
12/14/2017 18:20:00*8.2954*8.29378*8.2954*8.29373
12/14/2017 18:25:00*8.29378*8.29543*8.29543*8.29334
12/14/2017 18:30:00*8.29543*8.29658*8.29688*8.29454
12/14/2017 18:35:00*8.29658*8.29491*8.29658*8.29486
12/14/2017 18:40:00*8.29491*8.29483*8.29523*8.29382
12/14/2017 18:45:00*8.29483*8.29623*8.29686*8.29448
12/14/2017 18:50:00*8.29623*8.29655*8.29678*8.29583
12/14/2017 18:55:00*8.29655*8.29615*8.29704*8.29567
12/14/2017 19:00:00*8.29615*8.29592*8.29647*8.29539
12/14/2017 19:05:00*8.29592*8.2949*8.29693*8.29425
12/14/2017 19:10:00*8.2949*8.29497*8.29593*8.29454
12/14/2017 19:15:00*8.29497*8.29275*8.29555*8.29275
12/14/2017 19:20:00*8.29275*8.29204*8.29287*8.29042
12/14/2017 19:25:00*8.29204*8.29313*8.29389*8.29075
12/14/2017 19:30:00*8.29313*8.29303*8.29491*8.29244
12/14/2017 19:35:00*8.29303*8.29167*8.29341*8.29117
12/14/2017 19:40:00*8.29167*8.29073*8.2923*8.29073
12/14/2017 19:45:00*8.29073*8.28996*8.29101*8.28996
12/14/2017 19:50:00*8.28996*8.29521*8.29521*8.28972
12/14/2017 19:55:00*8.29521*8.29418*8.29866*8.29418
12/14/2017 20:00:00*8.29418*8.29725*8.29814*8.29314
12/14/2017 20:05:00*8.29725*8.29635*8.29802*8.29635
12/14/2017 20:10:00*8.29635*8.29583*8.29677*8.29545
12/14/2017 20:15:00*8.29583*8.29363*8.29583*8.29363
12/14/2017 20:20:00*8.29363*8.29606*8.2969*8.29325
12/14/2017 20:25:00*8.29606*8.29716*8.29716*8.29602
12/14/2017 20:30:00*8.29716*8.29717*8.29717*8.29662
12/14/2017 20:35:00*8.29717*8.29832*8.29832*8.29717
12/14/2017 20:40:00*8.29832*8.30006*8.30042*8.29818
12/14/2017 20:45:00*8.30006*8.30046*8.30089*8.30005
12/14/2017 20:50:00*8.30046*8.2985*8.30046*8.2984
12/14/2017 20:55:00*8.2985*8.29625*8.2985*8.296
12/14/2017 21:00:00*8.29625*8.29563*8.29729*8.29563
12/14/2017 21:05:00*8.29563*8.2944*8.29563*8.29407
12/14/2017 21:10:00*8.2944*8.29563*8.29603*8.29437
12/14/2017 21:15:00*8.29563*8.29472*8.29578*8.29449
12/14/2017 21:20:00*8.29472*8.29414*8.29507*8.29414
12/14/2017 21:25:00*8.29414*8.29384*8.29414*8.29261
12/14/2017 21:30:00*8.29384*8.29233*8.29414*8.29233
12/14/2017 21:35:00*8.29233*8.29297*8.29309*8.29186
12/14/2017 21:40:00*8.29297*8.29226*8.29345*8.292
12/14/2017 21:45:00*8.29226*8.29271*8.293*8.29213
12/14/2017 21:50:00*8.29271*8.29551*8.29834*8.29256
12/14/2017 21:55:00*8.29551*8.29518*8.29795*8.29454
12/14/2017 22:00:00*8.29518*8.29636*8.297*8.29446
12/14/2017 22:05:00*8.29636*8.29648*8.29702*8.29605
12/14/2017 22:10:00*8.29648*8.29616*8.29723*8.29603
12/14/2017 22:15:00*8.29616*8.29667*8.29669*8.2956
12/14/2017 22:20:00*8.29667*8.29539*8.29667*8.29535
12/14/2017 22:25:00*8.29539*8.29709*8.2972*8.29539
12/14/2017 22:30:00*8.29709*8.29851*8.29851*8.29697
12/14/2017 22:35:00*8.29851*8.29746*8.29972*8.29746
12/14/2017 22:40:00*8.29746*8.29774*8.29823*8.29699
12/14/2017 22:45:00*8.29774*8.29718*8.29811*8.29644
12/14/2017 22:50:00*8.29718*8.29709*8.2974*8.29651
12/14/2017 22:55:00*8.29709*8.29719*8.29806*8.29697
12/14/2017 23:00:00*8.29719*8.29811*8.29886*8.29707
12/14/2017 23:05:00*8.29811*8.29774*8.29811*8.29761
12/14/2017 23:10:00*8.29774*8.29674*8.29786*8.29671
12/14/2017 23:15:00*8.29674*8.29807*8.29883*8.29672
12/14/2017 23:20:00*8.29807*8.2973*8.2987*8.29722
12/14/2017 23:25:00*8.2973*8.2978*8.29806*8.29686
12/14/2017 23:30:00*8.2978*8.29668*8.2978*8.29602
12/14/2017 23:35:00*8.29668*8.29596*8.29668*8.29585
12/14/2017 23:40:00*8.29596*8.29627*8.2969*8.29585
12/14/2017 23:45:00*8.29627*8.29607*8.29666*8.29537
12/14/2017 23:50:00*8.29607*8.29538*8.29608*8.29522
12/14/2017 23:55:00*8.29538*8.29553*8.29571*8.29528
12/15/2017 00:00:00*8.29553*8.29507*8.29553*8.29498
12/15/2017 00:05:00*8.29507*8.29514*8.29598*8.29507
12/15/2017 00:10:00*8.29514*8.29466*8.29571*8.29424
12/15/2017 00:15:00*8.29466*8.29531*8.29531*8.29466
12/15/2017 00:20:00*8.29531*8.29577*8.29615*8.29521
12/15/2017 00:25:00*8.29577*8.29468*8.2958*8.29406
12/15/2017 00:30:00*8.29468*8.28703*8.30023*8.28703
12/15/2017 00:35:00*8.28703*8.28687*8.28744*8.28656
12/15/2017 00:40:00*8.28687*8.28682*8.28706*8.28636
12/15/2017 00:45:00*8.28682*8.28889*8.28889*8.28611
12/15/2017 00:50:00*8.28889*8.28919*8.28951*8.28872
12/15/2017 00:55:00*8.28919*8.28836*8.28967*8.28836
12/15/2017 01:00:00*8.28836*8.28815*8.28842*8.28801
12/15/2017 01:05:00*8.28815*8.28696*8.28817*8.28687
12/15/2017 01:10:00*8.28696*8.28753*8.2877*8.28642
12/15/2017 01:15:00*8.28753*8.28664*8.28807*8.28659
12/15/2017 01:20:00*8.28664*8.2857*8.28699*8.28555
12/15/2017 01:25:00*8.2857*8.28517*8.28571*8.28516
12/15/2017 01:30:00*8.28517*8.28853*8.28853*8.2845
12/15/2017 01:35:00*8.28853*8.28436*8.28882*8.27667
12/15/2017 01:40:00*8.28436*8.28548*8.28794*8.28116
12/15/2017 01:45:00*8.28548*8.2833*8.28548*8.28323
12/15/2017 01:50:00*8.2833*8.2853*8.28623*8.28313
12/15/2017 01:55:00*8.2853*8.28451*8.2858*8.28438
12/15/2017 02:00:00*8.28451*8.28789*8.2882*8.28076
12/15/2017 02:05:00*8.28789*8.28957*8.29056*8.28789
12/15/2017 02:10:00*8.28957*8.28978*8.29002*8.28841
12/15/2017 02:15:00*8.28978*8.28691*8.28978*8.28662
12/15/2017 02:20:00*8.28691*8.27949*8.28691*8.27719
12/15/2017 02:25:00*8.27949*8.2802*8.2802*8.27794
12/15/2017 02:30:00*8.2802*8.27879*8.28113*8.27826
12/15/2017 02:35:00*8.27879*8.27561*8.27919*8.27561
12/15/2017 02:40:00*8.27561*8.27564*8.27664*8.2747
12/15/2017 02:45:00*8.27564*8.27516*8.27961*8.27405
12/15/2017 02:50:00*8.27516*8.27644*8.27746*8.27488
12/15/2017 02:55:00*8.27644*8.27455*8.27654*8.27248
12/15/2017 03:00:00*8.27455*8.27272*8.27548*8.27175
12/15/2017 03:05:00*8.27272*8.28441*8.28441*8.27146
12/15/2017 03:10:00*8.28441*8.29249*8.29301*8.28391
12/15/2017 03:15:00*8.29249*8.30097*8.30097*8.29183
12/15/2017 03:20:00*8.30097*8.2964*8.30097*8.2964
12/15/2017 03:25:00*8.2964*8.29111*8.29644*8.28946
12/15/2017 03:30:00*8.29111*8.28835*8.2948*8.28652
12/15/2017 03:35:00*8.28835*8.28826*8.29114*8.28823
12/15/2017 03:40:00*8.28826*8.28669*8.28826*8.28205
12/15/2017 03:45:00*8.28669*8.28444*8.28712*8.28345
12/15/2017 03:50:00*8.28444*8.28065*8.28518*8.27902
12/15/2017 03:55:00*8.28065*8.28401*8.28506*8.28043
12/15/2017 04:00:00*8.28401*8.28725*8.28835*8.28392
12/15/2017 04:05:00*8.28725*8.2885*8.29014*8.28694
12/15/2017 04:10:00*8.2885*8.28629*8.29075*8.28629
12/15/2017 04:15:00*8.28629*8.29051*8.29111*8.28629
12/15/2017 04:20:00*8.29051*8.28805*8.29072*8.2866
12/15/2017 04:25:00*8.28805*8.2859*8.29068*8.2845
12/15/2017 04:30:00*8.2859*8.27863*8.2859*8.27851
12/15/2017 04:35:00*8.27863*8.27671*8.28143*8.27637
12/15/2017 04:40:00*8.27671*8.27389*8.27682*8.27389
12/15/2017 04:45:00*8.27389*8.27303*8.27719*8.27277
12/15/2017 04:50:00*8.27303*8.27492*8.27809*8.27303
12/15/2017 04:55:00*8.27492*8.2785*8.27884*8.27479
12/15/2017 05:00:00*8.2785*8.27777*8.27864*8.27686
12/15/2017 05:05:00*8.27777*8.27819*8.2791*8.27741
12/15/2017 05:10:00*8.27819*8.27807*8.27929*8.2766
12/15/2017 05:15:00*8.27807*8.27999*8.28072*8.27807
12/15/2017 05:20:00*8.27999*8.28278*8.28385*8.27999
12/15/2017 05:25:00*8.28278*8.28029*8.28454*8.28007
12/15/2017 05:30:00*8.28029*8.27959*8.28048*8.27822
12/15/2017 05:35:00*8.27959*8.27651*8.28073*8.27651
12/15/2017 05:40:00*8.27651*8.27878*8.27966*8.27635
12/15/2017 05:45:00*8.27878*8.2812*8.28225*8.2787
12/15/2017 05:50:00*8.2812*8.28193*8.2832*8.28033
12/15/2017 05:55:00*8.28193*8.28102*8.2872*8.28102
12/15/2017 06:00:00*8.28102*8.2809*8.28262*8.27765
12/15/2017 06:05:00*8.2809*8.27784*8.28108*8.2736
12/15/2017 06:10:00*8.27784*8.27243*8.27785*8.27184
12/15/2017 06:15:00*8.27243*8.27559*8.27704*8.27063
12/15/2017 06:20:00*8.27559*8.2722*8.27654*8.27189
12/15/2017 06:25:00*8.2722*8.27495*8.27701*8.2715
12/15/2017 06:30:00*8.27495*8.27685*8.27885*8.27343
12/15/2017 06:35:00*8.27685*8.27338*8.27685*8.27216
12/15/2017 06:40:00*8.27338*8.27281*8.27439*8.27281
12/15/2017 06:45:00*8.27281*8.27684*8.27684*8.27201
12/15/2017 06:50:00*8.27684*8.27576*8.27714*8.27479
12/15/2017 06:55:00*8.27576*8.27997*8.27997*8.27576
12/15/2017 07:00:00*8.27997*8.2771*8.28046*8.2764
12/15/2017 07:05:00*8.2771*8.27673*8.28009*8.27593
12/15/2017 07:10:00*8.27673*8.27924*8.27973*8.27668
12/15/2017 07:15:00*8.27924*8.28308*8.28478*8.27924
12/15/2017 07:20:00*8.28308*8.28392*8.28614*8.283
12/15/2017 07:25:00*8.28392*8.28346*8.28529*8.28282
12/15/2017 07:30:00*8.28346*8.28674*8.28709*8.28261
12/15/2017 07:35:00*8.28674*8.29168*8.29407*8.28522
12/15/2017 07:40:00*8.29168*8.28874*8.29342*8.28874
12/15/2017 07:45:00*8.28874*8.28812*8.29002*8.28717
12/15/2017 07:50:00*8.28812*8.28771*8.28901*8.28544
12/15/2017 07:55:00*8.28771*8.29038*8.29108*8.28758
12/15/2017 08:00:00*8.29038*8.28172*8.29104*8.28172
12/15/2017 08:05:00*8.28172*8.28106*8.28481*8.27958
12/15/2017 08:10:00*8.28106*8.28626*8.28644*8.2806
12/15/2017 08:15:00*8.28626*8.28655*8.29003*8.28476
12/15/2017 08:20:00*8.28655*8.28917*8.29091*8.28544
12/15/2017 08:25:00*8.28917*8.28696*8.29089*8.28677
12/15/2017 08:30:00*8.28696*8.29175*8.29238*8.2866
12/15/2017 08:35:00*8.29175*8.28643*8.29272*8.28407
12/15/2017 08:40:00*8.28643*8.28868*8.28985*8.28643
12/15/2017 08:45:00*8.28868*8.28867*8.28941*8.28729
12/15/2017 08:50:00*8.28867*8.30027*8.30195*8.28802
12/15/2017 08:55:00*8.30027*8.30453*8.30637*8.29961
12/15/2017 09:00:00*8.30453*8.31268*8.31268*8.30335
12/15/2017 09:05:00*8.31268*8.31321*8.31513*8.30984
12/15/2017 09:10:00*8.31321*8.31424*8.31686*8.31158
12/15/2017 09:15:00*8.31424*8.3192*8.32045*8.314
12/15/2017 09:20:00*8.3192*8.31594*8.31948*8.31471
12/15/2017 09:25:00*8.31594*8.3121*8.31638*8.3121
12/15/2017 09:30:00*8.3121*8.31355*8.31598*8.3098
12/15/2017 09:35:00*8.31355*8.30653*8.31396*8.306
12/15/2017 09:40:00*8.30653*8.31284*8.31413*8.3065
12/15/2017 09:45:00*8.31284*8.32508*8.32807*8.31282
12/15/2017 09:50:00*8.32508*8.32726*8.33041*8.32508
12/15/2017 09:55:00*8.32726*8.33036*8.33044*8.32592
12/15/2017 10:00:00*8.33036*8.32561*8.3316*8.32418
12/15/2017 10:05:00*8.32561*8.32372*8.32859*8.32347
12/15/2017 10:10:00*8.32372*8.32162*8.32957*8.32118
12/15/2017 10:15:00*8.32162*8.32114*8.32455*8.31782
12/15/2017 10:20:00*8.32114*8.3277*8.32854*8.32114
12/15/2017 10:25:00*8.3277*8.3324*8.33414*8.3265
12/15/2017 10:30:00*8.3324*8.32992*8.33299*8.32763
12/15/2017 10:35:00*8.32992*8.32235*8.32992*8.32221
12/15/2017 10:40:00*8.32235*8.32597*8.3285*8.32203
12/15/2017 10:45:00*8.32597*8.3228*8.32597*8.32261
12/15/2017 10:50:00*8.3228*8.32791*8.32854*8.32232
12/15/2017 10:55:00*8.32791*8.33616*8.33666*8.32747
12/15/2017 11:00:00*8.33616*8.33921*8.34171*8.33291
12/15/2017 11:05:00*8.33921*8.34118*8.34172*8.33529
12/15/2017 11:10:00*8.34118*8.33818*8.34335*8.33796
12/15/2017 11:15:00*8.33818*8.33896*8.33934*8.33709
12/15/2017 11:20:00*8.33896*8.35317*8.35772*8.33874
12/15/2017 11:25:00*8.35317*8.36571*8.37241*8.35173
12/15/2017 11:30:00*8.36571*8.35545*8.36687*8.35341
12/15/2017 11:35:00*8.35545*8.35645*8.35729*8.35369
12/15/2017 11:40:00*8.35645*8.3634*8.36372*8.35497
12/15/2017 11:45:00*8.3634*8.36736*8.36844*8.36141
12/15/2017 11:50:00*8.36736*8.38483*8.39428*8.36736
12/15/2017 11:55:00*8.38483*8.3776*8.38625*8.37738
12/15/2017 12:00:00*8.3776*8.37629*8.37782*8.37438
12/15/2017 12:05:00*8.37629*8.38414*8.3849*8.37357
12/15/2017 12:10:00*8.38414*8.38511*8.3868*8.37666
12/15/2017 12:15:00*8.38511*8.38515*8.38536*8.37851
12/15/2017 12:20:00*8.38515*8.39005*8.39185*8.38295
12/15/2017 12:25:00*8.39005*8.38944*8.39038*8.38499
12/15/2017 12:30:00*8.38944*8.38577*8.38944*8.38566
12/15/2017 12:35:00*8.38577*8.38911*8.38911*8.38386
12/15/2017 12:40:00*8.38911*8.39249*8.39264*8.3885
12/15/2017 12:45:00*8.39249*8.38326*8.39375*8.38188
12/15/2017 12:50:00*8.38326*8.38135*8.38372*8.38029
12/15/2017 12:55:00*8.38135*8.38205*8.3831*8.38071
12/15/2017 13:00:00*8.38205*8.38749*8.39079*8.38205
12/15/2017 13:05:00*8.38749*8.38962*8.39038*8.38749
12/15/2017 13:10:00*8.38962*8.3884*8.38974*8.388
12/15/2017 13:15:00*8.3884*8.38714*8.3888*8.387
12/15/2017 13:20:00*8.38714*8.39403*8.39679*8.38714
12/15/2017 13:25:00*8.39403*8.39412*8.39651*8.39357
12/15/2017 13:30:00*8.39412*8.39284*8.39667*8.39245
12/15/2017 13:35:00*8.39284*8.399*8.39986*8.39284
12/15/2017 13:40:00*8.399*8.4034*8.4035*8.399
12/15/2017 13:45:00*8.4034*8.40229*8.40358*8.40185
12/15/2017 13:50:00*8.40229*8.39275*8.40267*8.39179
12/15/2017 13:55:00*8.39275*8.39677*8.39677*8.3901
12/15/2017 14:00:00*8.39677*8.4005*8.40347*8.39573
12/15/2017 14:05:00*8.4005*8.39076*8.4029*8.39059
12/15/2017 14:10:00*8.39076*8.3906*8.39155*8.3891
12/15/2017 14:15:00*8.3906*8.38903*8.39146*8.3886
12/15/2017 14:20:00*8.38903*8.38819*8.39*8.38761
12/15/2017 14:25:00*8.38819*8.38828*8.38888*8.38797
12/15/2017 14:30:00*8.38828*8.38923*8.38978*8.38828
12/15/2017 14:35:00*8.38923*8.38126*8.3896*8.38126
12/15/2017 14:40:00*8.38126*8.3787*8.3834*8.3787
12/15/2017 14:45:00*8.3787*8.37738*8.3796*8.37738
12/15/2017 14:50:00*8.37738*8.3773*8.3781*8.37635
12/15/2017 14:55:00*8.3773*8.38082*8.3816*8.3765
12/15/2017 15:00:00*8.38082*8.38798*8.38829*8.37986
12/15/2017 15:05:00*8.38798*8.38912*8.39029*8.38743
12/15/2017 15:10:00*8.38912*8.37994*8.38952*8.37793
12/15/2017 15:15:00*8.37994*8.37869*8.38324*8.37367
12/15/2017 15:20:00*8.37869*8.38141*8.38354*8.37758
12/15/2017 15:25:00*8.38141*8.38211*8.38211*8.38079
12/15/2017 15:30:00*8.38211*8.3817*8.3834*8.38164
12/15/2017 15:35:00*8.3817*8.38893*8.38893*8.38133
12/15/2017 15:40:00*8.38893*8.3844*8.39259*8.3844
12/15/2017 15:45:00*8.3844*8.38572*8.38783*8.3844
12/15/2017 15:50:00*8.38572*8.38548*8.39039*8.3846
12/15/2017 15:55:00*8.38548*8.39006*8.39202*8.38463
12/15/2017 16:00:00*8.39006*8.38335*8.39132*8.38335
12/15/2017 16:05:00*8.38335*8.3764*8.38338*8.37625
12/15/2017 16:10:00*8.3764*8.37738*8.37986*8.3754
12/15/2017 16:15:00*8.37738*8.37663*8.38125*8.37625
12/15/2017 16:20:00*8.37663*8.37655*8.37666*8.37587
12/15/2017 16:25:00*8.37655*8.37921*8.37921*8.37607
12/15/2017 16:30:00*8.37921*8.37734*8.37921*8.37734
12/15/2017 16:35:00*8.37734*8.37699*8.37793*8.37691
12/15/2017 16:40:00*8.37699*8.37612*8.37747*8.37612
12/15/2017 16:45:00*8.37612*8.37645*8.37682*8.37603
12/15/2017 16:50:00*8.37645*8.37907*8.38025*8.37645
12/15/2017 16:55:00*8.37907*8.3779*8.38155*8.3771
12/15/2017 17:00:00*8.3779*8.37056*8.3781*8.36992
