12/13/2017 17:05:00*8.31929*8.31975*8.31975*8.30556
12/13/2017 17:10:00*8.31975*8.31758*8.31975*8.31608
12/13/2017 17:15:00*8.31758*8.31904*8.31977*8.31758
12/13/2017 17:20:00*8.31904*8.31908*8.31926*8.31794
12/13/2017 17:25:00*8.31908*8.31939*8.32217*8.31893
12/13/2017 17:30:00*8.31939*8.3194*8.3196*8.31833
12/13/2017 17:35:00*8.3194*8.31795*8.3194*8.31333
12/13/2017 17:40:00*8.31795*8.31574*8.31861*8.31498
12/13/2017 17:45:00*8.31574*8.3175*8.31837*8.31298
12/13/2017 17:50:00*8.3175*8.3187*8.31919*8.31554
12/13/2017 17:55:00*8.3187*8.31498*8.32165*8.31462
12/13/2017 18:00:00*8.31498*8.3137*8.31562*8.31321
12/13/2017 18:05:00*8.3137*8.31488*8.31771*8.30828
12/13/2017 18:10:00*8.31488*8.314*8.31488*8.31168
12/13/2017 18:15:00*8.314*8.31419*8.31443*8.31307
12/13/2017 18:20:00*8.31419*8.31385*8.31452*8.3135
12/13/2017 18:25:00*8.31385*8.30979*8.31558*8.30893
12/13/2017 18:30:00*8.30979*8.30742*8.31084*8.30475
12/13/2017 18:35:00*8.30742*8.3091*8.30954*8.30692
12/13/2017 18:40:00*8.3091*8.30611*8.30989*8.30594
12/13/2017 18:45:00*8.30611*8.31134*8.31333*8.30553
12/13/2017 18:50:00*8.31134*8.31082*8.31453*8.31082
12/13/2017 18:55:00*8.31082*8.31463*8.3147*8.31079
12/13/2017 19:00:00*8.31463*8.31567*8.31788*8.31463
12/13/2017 19:05:00*8.31567*8.31507*8.31605*8.31468
12/13/2017 19:10:00*8.31507*8.31529*8.31681*8.31504
12/13/2017 19:15:00*8.31529*8.31482*8.31529*8.31405
12/13/2017 19:20:00*8.31482*8.31791*8.31802*8.31476
12/13/2017 19:25:00*8.31791*8.31826*8.31852*8.31746
12/13/2017 19:30:00*8.31826*8.31741*8.31925*8.31719
12/13/2017 19:35:00*8.31741*8.31288*8.31752*8.31212
12/13/2017 19:40:00*8.31288*8.31815*8.31843*8.31201
12/13/2017 19:45:00*8.31815*8.3111*8.31815*8.3111
12/13/2017 19:50:00*8.3111*8.31043*8.31162*8.31043
12/13/2017 19:55:00*8.31043*8.30885*8.31043*8.30841
12/13/2017 20:00:00*8.30885*8.3074*8.30885*8.3073
12/13/2017 20:05:00*8.3074*8.31215*8.31273*8.3071
12/13/2017 20:10:00*8.31215*8.31328*8.314*8.31209
12/13/2017 20:15:00*8.31328*8.31403*8.31403*8.31247
12/13/2017 20:20:00*8.31403*8.31372*8.31486*8.31347
12/13/2017 20:25:00*8.31372*8.31223*8.31438*8.312
12/13/2017 20:30:00*8.31223*8.31295*8.31298*8.31201
12/13/2017 20:35:00*8.31295*8.31297*8.31468*8.31284
12/13/2017 20:40:00*8.31297*8.31422*8.31448*8.31297
12/13/2017 20:45:00*8.31422*8.3137*8.31461*8.31364
12/13/2017 20:50:00*8.3137*8.31236*8.31398*8.31236
12/13/2017 20:55:00*8.31236*8.31111*8.31276*8.3104
12/13/2017 21:00:00*8.31111*8.31137*8.31146*8.31099
12/13/2017 21:05:00*8.31137*8.31368*8.31432*8.31137
12/13/2017 21:10:00*8.31368*8.31426*8.31486*8.31358
12/13/2017 21:15:00*8.31426*8.3136*8.31498*8.31352
12/13/2017 21:20:00*8.3136*8.31602*8.31602*8.3136
12/13/2017 21:25:00*8.31602*8.31731*8.31793*8.31588
12/13/2017 21:30:00*8.31731*8.31734*8.31791*8.31722
12/13/2017 21:35:00*8.31734*8.31723*8.31751*8.31693
12/13/2017 21:40:00*8.31723*8.31606*8.31723*8.31606
12/13/2017 21:45:00*8.31606*8.31689*8.31754*8.31606
12/13/2017 21:50:00*8.31689*8.31774*8.31809*8.31666
12/13/2017 21:55:00*8.31774*8.31831*8.31831*8.31746
12/13/2017 22:00:00*8.31831*8.32018*8.32018*8.31767
12/13/2017 22:05:00*8.32018*8.31896*8.3208*8.31896
12/13/2017 22:10:00*8.31896*8.3182*8.31896*8.31772
12/13/2017 22:15:00*8.3182*8.31764*8.31891*8.31758
12/13/2017 22:20:00*8.31764*8.31688*8.31764*8.31667
12/13/2017 22:25:00*8.31688*8.31772*8.31792*8.31658
12/13/2017 22:30:00*8.31772*8.31839*8.319*8.31772
12/13/2017 22:35:00*8.31839*8.31927*8.31927*8.31834
12/13/2017 22:40:00*8.31927*8.31897*8.31927*8.31895
12/13/2017 22:45:00*8.31897*8.31963*8.31963*8.3133
12/13/2017 22:50:00*8.31963*8.31896*8.31963*8.31732
12/13/2017 22:55:00*8.31896*8.31848*8.31958*8.31842
12/13/2017 23:00:00*8.31848*8.31886*8.31927*8.31844
12/13/2017 23:05:00*8.31886*8.32104*8.3212*8.31886
12/13/2017 23:10:00*8.32104*8.32391*8.32391*8.32032
12/13/2017 23:15:00*8.32391*8.32264*8.32391*8.32264
12/13/2017 23:20:00*8.32264*8.32138*8.32271*8.32117
12/13/2017 23:25:00*8.32138*8.32038*8.32232*8.32027
12/13/2017 23:30:00*8.32038*8.32272*8.32289*8.31954
12/13/2017 23:35:00*8.32272*8.32182*8.32509*8.32132
12/13/2017 23:40:00*8.32182*8.32192*8.32211*8.32182
12/13/2017 23:45:00*8.32192*8.32252*8.32309*8.32192
12/13/2017 23:50:00*8.32252*8.32196*8.32252*8.32196
12/13/2017 23:55:00*8.32196*8.32186*8.32197*8.32105
12/14/2017 00:05:00*8.32196*8.3229*8.32302*8.32196
12/14/2017 00:10:00*8.3229*8.32197*8.3229*8.32196
12/14/2017 00:15:00*8.32197*8.32278*8.32278*8.32121
12/14/2017 00:20:00*8.32278*8.32366*8.32375*8.32258
12/14/2017 00:25:00*8.32366*8.32374*8.32374*8.32336
12/14/2017 00:30:00*8.32374*8.32451*8.32463*8.32374
12/14/2017 00:35:00*8.32451*8.32454*8.3246*8.32378
12/14/2017 00:40:00*8.32454*8.32487*8.325*8.32392
12/14/2017 00:45:00*8.32487*8.32132*8.32538*8.31749
12/14/2017 00:50:00*8.32132*8.32297*8.32298*8.32132
12/14/2017 00:55:00*8.32297*8.32277*8.32297*8.32189
12/14/2017 01:00:00*8.32277*8.32348*8.32444*8.32277
12/14/2017 01:05:00*8.32348*8.32232*8.32435*8.32232
12/14/2017 01:10:00*8.32232*8.32188*8.32278*8.32076
12/14/2017 01:15:00*8.32188*8.32331*8.32335*8.3216
12/14/2017 01:20:00*8.32331*8.32153*8.32346*8.32074
12/14/2017 01:25:00*8.32153*8.32287*8.3229*8.32153
12/14/2017 01:30:00*8.32287*8.32412*8.32412*8.32222
12/14/2017 01:35:00*8.32412*8.32583*8.32598*8.32412
12/14/2017 01:40:00*8.32583*8.32241*8.32583*8.32241
12/14/2017 01:45:00*8.32241*8.31962*8.32294*8.31933
12/14/2017 01:50:00*8.31962*8.3177*8.31981*8.31501
12/14/2017 01:55:00*8.3177*8.31615*8.3177*8.3144
12/14/2017 02:00:00*8.31615*8.3104*8.31615*8.3104
12/14/2017 02:05:00*8.3104*8.31884*8.31884*8.3101
12/14/2017 02:10:00*8.31884*8.3213*8.32269*8.31807
12/14/2017 02:15:00*8.3213*8.32612*8.32751*8.31959
12/14/2017 02:20:00*8.32612*8.32328*8.32758*8.32161
12/14/2017 02:25:00*8.32328*8.32362*8.32372*8.32126
12/14/2017 02:30:00*8.32362*8.32443*8.32443*8.3204
12/14/2017 02:35:00*8.32443*8.32652*8.32715*8.32312
12/14/2017 02:40:00*8.32652*8.32789*8.3289*8.32542
12/14/2017 02:45:00*8.32789*8.32745*8.33032*8.32721
12/14/2017 02:50:00*8.32745*8.32802*8.32947*8.32699
12/14/2017 02:55:00*8.32802*8.32985*8.33019*8.32708
12/14/2017 03:00:00*8.32985*8.32557*8.32997*8.32403
12/14/2017 03:05:00*8.32557*8.32747*8.32832*8.32415
12/14/2017 03:10:00*8.32747*8.32643*8.32762*8.32481
12/14/2017 03:15:00*8.32643*8.33188*8.33391*8.32612
12/14/2017 03:20:00*8.33188*8.33368*8.33465*8.33047
12/14/2017 03:25:00*8.33368*8.33432*8.33434*8.33313
12/14/2017 03:30:00*8.33432*8.3321*8.3358*8.32796
12/14/2017 03:35:00*8.3321*8.32222*8.3333*8.31943
12/14/2017 03:40:00*8.32222*8.3257*8.3257*8.3214
12/14/2017 03:45:00*8.3257*8.33005*8.33605*8.32554
12/14/2017 03:50:00*8.33005*8.32533*8.33273*8.31951
12/14/2017 03:55:00*8.32533*8.32597*8.32719*8.32097
12/14/2017 04:00:00*8.32597*8.35766*8.35794*8.3223
12/14/2017 04:05:00*8.35766*8.24353*8.35766*8.23022
12/14/2017 04:10:00*8.24353*8.22343*8.24399*8.21758
12/14/2017 04:15:00*8.22343*8.22826*8.23361*8.22343
12/14/2017 04:20:00*8.22826*8.21666*8.22826*8.21666
12/14/2017 04:25:00*8.21666*8.21817*8.21952*8.2095
12/14/2017 04:30:00*8.21817*8.22246*8.22688*8.21688
12/14/2017 04:35:00*8.22246*8.23207*8.23207*8.22027
12/14/2017 04:40:00*8.23207*8.23375*8.23402*8.22691
12/14/2017 04:45:00*8.23375*8.22477*8.23575*8.224
12/14/2017 04:50:00*8.22477*8.23854*8.23977*8.22477
12/14/2017 04:55:00*8.23854*8.23302*8.23998*8.23086
12/14/2017 05:00:00*8.23302*8.22898*8.23324*8.22759
12/14/2017 05:05:00*8.22898*8.23082*8.23435*8.22749
12/14/2017 05:10:00*8.23082*8.22589*8.23082*8.2236
12/14/2017 05:15:00*8.22589*8.2285*8.22882*8.22257
12/14/2017 05:20:00*8.2285*8.22961*8.23096*8.2278
12/14/2017 05:25:00*8.22961*8.23621*8.23917*8.22924
12/14/2017 05:30:00*8.23621*8.2384*8.24395*8.23565
12/14/2017 05:35:00*8.2384*8.24428*8.24649*8.2381
12/14/2017 05:40:00*8.24428*8.24472*8.24528*8.24249
12/14/2017 05:45:00*8.24472*8.24833*8.24899*8.2431
12/14/2017 05:50:00*8.24833*8.24433*8.24845*8.24433
12/14/2017 05:55:00*8.24433*8.24479*8.2474*8.24315
12/14/2017 06:00:00*8.24479*8.23437*8.2453*8.23183
12/14/2017 06:05:00*8.23437*8.23316*8.24158*8.23204
12/14/2017 06:10:00*8.23316*8.23449*8.24099*8.23235
12/14/2017 06:15:00*8.23449*8.2368*8.2368*8.23273
12/14/2017 06:20:00*8.2368*8.2392*8.24027*8.2368
12/14/2017 06:25:00*8.2392*8.24191*8.24197*8.23867
12/14/2017 06:30:00*8.24191*8.24588*8.24884*8.24171
12/14/2017 06:35:00*8.24588*8.25312*8.2542*8.24588
12/14/2017 06:40:00*8.25312*8.26038*8.26045*8.25171
12/14/2017 06:45:00*8.26038*8.259*8.26206*8.25448
12/14/2017 06:50:00*8.259*8.25574*8.26145*8.25571
12/14/2017 06:55:00*8.25574*8.25166*8.25574*8.24971
12/14/2017 07:00:00*8.25166*8.2547*8.2553*8.24874
12/14/2017 07:05:00*8.2547*8.25131*8.2568*8.25069
12/14/2017 07:10:00*8.25131*8.25303*8.2531*8.25
12/14/2017 07:15:00*8.25303*8.2514*8.2545*8.25127
12/14/2017 07:20:00*8.2514*8.25554*8.25726*8.2512
12/14/2017 07:25:00*8.25554*8.25386*8.25563*8.25188
12/14/2017 07:30:00*8.25386*8.24943*8.25454*8.24705
12/14/2017 07:35:00*8.24943*8.24981*8.25331*8.24753
12/14/2017 07:40:00*8.24981*8.25367*8.25386*8.2461
12/14/2017 07:45:00*8.25367*8.25634*8.25988*8.25311
12/14/2017 07:50:00*8.25634*8.25312*8.25833*8.25233
12/14/2017 07:55:00*8.25312*8.25489*8.25586*8.2508
12/14/2017 08:00:00*8.25489*8.25117*8.25656*8.25117
12/14/2017 08:05:00*8.25117*8.25592*8.25592*8.25013
12/14/2017 08:10:00*8.25592*8.25623*8.25625*8.25358
12/14/2017 08:15:00*8.25623*8.25404*8.2625*8.25302
12/14/2017 08:20:00*8.25404*8.25517*8.25517*8.24999
12/14/2017 08:25:00*8.25517*8.2575*8.25871*8.25431
12/14/2017 08:30:00*8.2575*8.2609*8.2662*8.2542
12/14/2017 08:35:00*8.2609*8.26643*8.27412*8.2609
12/14/2017 08:40:00*8.26643*8.26761*8.27799*8.262
12/14/2017 08:45:00*8.26761*8.27*8.2737*8.26042
12/14/2017 08:50:00*8.27*8.26763*8.27244*8.26528
12/14/2017 08:55:00*8.26763*8.27065*8.27281*8.2673
12/14/2017 09:00:00*8.27065*8.27064*8.2724*8.26681
12/14/2017 09:05:00*8.27064*8.2734*8.27912*8.26819
12/14/2017 09:10:00*8.2734*8.27233*8.27777*8.27193
12/14/2017 09:15:00*8.27233*8.28359*8.28689*8.27233
12/14/2017 09:20:00*8.28359*8.28286*8.28581*8.2782
12/14/2017 09:25:00*8.28286*8.28582*8.28709*8.28076
12/14/2017 09:30:00*8.28582*8.28163*8.28759*8.28059
12/14/2017 09:35:00*8.28163*8.28791*8.29422*8.28093
12/14/2017 09:40:00*8.28791*8.28768*8.28917*8.28529
12/14/2017 09:45:00*8.28768*8.28501*8.28768*8.2795
12/14/2017 09:50:00*8.28501*8.27863*8.28658*8.27766
12/14/2017 09:55:00*8.27863*8.28164*8.28546*8.27775
12/14/2017 10:00:00*8.28164*8.2819*8.28908*8.27887
12/14/2017 10:05:00*8.2819*8.28437*8.28964*8.28025
12/14/2017 10:10:00*8.28437*8.2827*8.28684*8.28137
12/14/2017 10:15:00*8.2827*8.28844*8.28844*8.28029
12/14/2017 10:20:00*8.28844*8.28531*8.29067*8.28154
12/14/2017 10:25:00*8.28531*8.28558*8.28924*8.2827
12/14/2017 10:30:00*8.28558*8.28649*8.28661*8.28183
12/14/2017 10:35:00*8.28649*8.29043*8.29198*8.28571
12/14/2017 10:40:00*8.29043*8.28272*8.29375*8.28272
12/14/2017 10:45:00*8.28272*8.28605*8.28703*8.2815
12/14/2017 10:50:00*8.28605*8.28429*8.28615*8.2823
12/14/2017 10:55:00*8.28429*8.28326*8.28561*8.28044
12/14/2017 11:00:00*8.28326*8.28891*8.29159*8.28318
12/14/2017 11:05:00*8.28891*8.28662*8.29305*8.28604
12/14/2017 11:10:00*8.28662*8.29277*8.29598*8.28662
12/14/2017 11:15:00*8.29277*8.29386*8.29461*8.28942
12/14/2017 11:20:00*8.29386*8.28563*8.29386*8.28414
12/14/2017 11:25:00*8.28563*8.29039*8.29137*8.28391
12/14/2017 11:30:00*8.29039*8.289*8.2929*8.28838
12/14/2017 11:35:00*8.289*8.28705*8.28962*8.28616
12/14/2017 11:40:00*8.28705*8.28922*8.29182*8.28591
12/14/2017 11:45:00*8.28922*8.29105*8.29231*8.28844
12/14/2017 11:50:00*8.29105*8.28859*8.2945*8.2854
12/14/2017 11:55:00*8.28859*8.28795*8.2906*8.2877
12/14/2017 12:00:00*8.28795*8.28901*8.29001*8.28671
12/14/2017 12:05:00*8.28901*8.2914*8.29179*8.28839
12/14/2017 12:10:00*8.2914*8.28818*8.2914*8.28818
12/14/2017 12:15:00*8.28818*8.28651*8.28891*8.28443
12/14/2017 12:20:00*8.28651*8.28406*8.28811*8.28334
12/14/2017 12:25:00*8.28406*8.28544*8.28685*8.28375
12/14/2017 12:30:00*8.28544*8.28254*8.28568*8.28246
12/14/2017 12:35:00*8.28254*8.27849*8.28269*8.27817
12/14/2017 12:40:00*8.27849*8.2802*8.28305*8.27849
12/14/2017 12:45:00*8.2802*8.28031*8.28569*8.2756
12/14/2017 12:50:00*8.28031*8.27665*8.2809*8.27589
12/14/2017 12:55:00*8.27665*8.27647*8.27831*8.27647
12/14/2017 13:00:00*8.27647*8.27752*8.27921*8.2759
12/14/2017 13:05:00*8.27752*8.27879*8.2804*8.27752
12/14/2017 13:10:00*8.27879*8.27401*8.28007*8.27329
12/14/2017 13:15:00*8.27401*8.2699*8.2741*8.26966
12/14/2017 13:20:00*8.2699*8.27575*8.27623*8.26755
12/14/2017 13:25:00*8.27575*8.27431*8.27604*8.27391
12/14/2017 13:30:00*8.27431*8.27734*8.27792*8.27325
12/14/2017 13:35:00*8.27734*8.27923*8.27954*8.2767
12/14/2017 13:40:00*8.27923*8.27784*8.28024*8.27783
12/14/2017 13:45:00*8.27784*8.27715*8.27948*8.27618
12/14/2017 13:50:00*8.27715*8.27568*8.27746*8.27438
12/14/2017 13:55:00*8.27568*8.27596*8.27675*8.27457
12/14/2017 14:00:00*8.27596*8.27718*8.27807*8.27514
12/14/2017 14:05:00*8.27718*8.2809*8.28245*8.277
12/14/2017 14:10:00*8.2809*8.28022*8.28177*8.27992
12/14/2017 14:15:00*8.28022*8.27942*8.28053*8.27869
12/14/2017 14:20:00*8.27942*8.27901*8.27977*8.27852
12/14/2017 14:25:00*8.27901*8.27846*8.27917*8.27769
12/14/2017 14:30:00*8.27846*8.27828*8.28034*8.27767
12/14/2017 14:35:00*8.27828*8.28255*8.2829*8.27772
12/14/2017 14:40:00*8.28255*8.28146*8.2828*8.2813
12/14/2017 14:45:00*8.28146*8.28185*8.28222*8.28107
12/14/2017 14:50:00*8.28185*8.28186*8.28227*8.28066
12/14/2017 14:55:00*8.28186*8.28375*8.28465*8.28186
12/14/2017 15:00:00*8.28375*8.28521*8.28541*8.28375
12/14/2017 15:05:00*8.28521*8.28309*8.28521*8.28295
12/14/2017 15:10:00*8.28309*8.2851*8.2851*8.28159
12/14/2017 15:15:00*8.2851*8.28503*8.28667*8.28395
12/14/2017 15:20:00*8.28503*8.28653*8.28681*8.28478
12/14/2017 15:25:00*8.28653*8.28597*8.28685*8.28504
12/14/2017 15:30:00*8.28597*8.28602*8.28624*8.28559
12/14/2017 15:35:00*8.28602*8.28451*8.28657*8.28451
12/14/2017 15:40:00*8.28451*8.28223*8.28451*8.28125
12/14/2017 15:45:00*8.28223*8.28424*8.28469*8.28195
12/14/2017 15:50:00*8.28424*8.28538*8.28538*8.28357
12/14/2017 15:55:00*8.28538*8.2867*8.2867*8.28476
12/14/2017 16:00:00*8.2867*8.2864*8.28842*8.28557
12/14/2017 16:05:00*8.2864*8.28722*8.28943*8.28566
12/14/2017 16:10:00*8.28722*8.28755*8.28891*8.287
12/14/2017 16:15:00*8.28755*8.28963*8.29048*8.28755
12/14/2017 16:20:00*8.28963*8.2915*8.2915*8.28937
12/14/2017 16:25:00*8.2915*8.29294*8.29358*8.29125
12/14/2017 16:30:00*8.29294*8.29184*8.29307*8.29139
12/14/2017 16:35:00*8.29184*8.29192*8.29199*8.291
12/14/2017 16:40:00*8.29192*8.29426*8.29534*8.29158
12/14/2017 16:45:00*8.29426*8.2946*8.29528*8.29406
12/14/2017 16:50:00*8.2946*8.29512*8.29512*8.29317
12/14/2017 16:55:00*8.29512*8.29324*8.29512*8.29142
12/14/2017 17:00:00*8.29324*8.29165*8.29627*8.2905
