12/12/2017 17:05:00*8.33973*8.34278*8.34883*8.33973
12/12/2017 17:10:00*8.34278*8.34604*8.34659*8.34007
12/12/2017 17:15:00*8.34604*8.34349*8.34625*8.34293
12/12/2017 17:20:00*8.34349*8.34412*8.34412*8.34027
12/12/2017 17:25:00*8.34412*8.34282*8.34563*8.34032
12/12/2017 17:30:00*8.34282*8.34322*8.34329*8.3404
12/12/2017 17:35:00*8.34322*8.34367*8.34523*8.34046
12/12/2017 17:40:00*8.34367*8.34486*8.34486*8.34354
12/12/2017 17:45:00*8.34486*8.34472*8.34505*8.34443
12/12/2017 17:50:00*8.34472*8.34465*8.34477*8.34425
12/12/2017 17:55:00*8.34465*8.33947*8.3448*8.33907
12/12/2017 18:00:00*8.33947*8.33991*8.34015*8.33915
12/12/2017 18:05:00*8.33991*8.34064*8.34104*8.33931
12/12/2017 18:10:00*8.34064*8.34161*8.34264*8.34064
12/12/2017 18:15:00*8.34161*8.34165*8.34281*8.34117
12/12/2017 18:20:00*8.34165*8.34177*8.34181*8.33999
12/12/2017 18:25:00*8.34177*8.34221*8.34249*8.34114
12/12/2017 18:30:00*8.34221*8.34229*8.34309*8.34153
12/12/2017 18:35:00*8.34229*8.3415*8.34283*8.34092
12/12/2017 18:40:00*8.3415*8.34117*8.34158*8.34112
12/12/2017 18:45:00*8.34117*8.34072*8.34135*8.34072
12/12/2017 18:50:00*8.34072*8.33996*8.34072*8.33922
12/12/2017 18:55:00*8.33996*8.34006*8.34037*8.33996
12/12/2017 19:00:00*8.34006*8.34092*8.34092*8.34006
12/12/2017 19:05:00*8.34092*8.34062*8.34118*8.34022
12/12/2017 19:10:00*8.34062*8.33984*8.34064*8.33933
12/12/2017 19:15:00*8.33984*8.33916*8.34015*8.33916
12/12/2017 19:20:00*8.33916*8.3397*8.33992*8.33881
12/12/2017 19:25:00*8.3397*8.34012*8.34051*8.33815
12/12/2017 19:30:00*8.34012*8.33926*8.34097*8.33926
12/12/2017 19:35:00*8.33926*8.33873*8.33926*8.33775
12/12/2017 19:40:00*8.33873*8.33743*8.33879*8.33721
12/12/2017 19:45:00*8.33743*8.33946*8.34019*8.33729
12/12/2017 19:50:00*8.33946*8.33699*8.34048*8.33651
12/12/2017 19:55:00*8.33699*8.3354*8.33703*8.33502
12/12/2017 20:00:00*8.3354*8.33403*8.3354*8.33382
12/12/2017 20:05:00*8.33403*8.33459*8.33493*8.33343
12/12/2017 20:10:00*8.33459*8.33544*8.33562*8.33432
12/12/2017 20:15:00*8.33544*8.33563*8.33594*8.3351
12/12/2017 20:20:00*8.33563*8.33507*8.3362*8.33507
12/12/2017 20:25:00*8.33507*8.33501*8.33586*8.33501
12/12/2017 20:30:00*8.33501*8.33676*8.33735*8.33501
12/12/2017 20:35:00*8.33676*8.33695*8.3373*8.33618
12/12/2017 20:40:00*8.33695*8.33744*8.33776*8.33665
12/12/2017 20:45:00*8.33744*8.33844*8.3385*8.33711
12/12/2017 20:50:00*8.33844*8.33969*8.33989*8.33805
12/12/2017 20:55:00*8.33969*8.3389*8.33969*8.33772
12/12/2017 21:00:00*8.3389*8.33876*8.33909*8.33848
12/12/2017 21:05:00*8.33876*8.33618*8.33991*8.33618
12/12/2017 21:10:00*8.33618*8.3357*8.33697*8.3357
12/12/2017 21:15:00*8.3357*8.3362*8.3362*8.33545
12/12/2017 21:20:00*8.3362*8.3359*8.33663*8.33582
12/12/2017 21:25:00*8.3359*8.3353*8.336*8.33484
12/12/2017 21:30:00*8.3353*8.3344*8.3354*8.3343
12/12/2017 21:35:00*8.3344*8.3345*8.3349*8.3343
12/12/2017 21:40:00*8.3345*8.3351*8.33598*8.3344
12/12/2017 21:45:00*8.3351*8.3347*8.3353*8.3346
12/12/2017 21:50:00*8.3347*8.33485*8.33552*8.3347
12/12/2017 21:55:00*8.33485*8.33549*8.33549*8.3347
12/12/2017 22:00:00*8.33549*8.3359*8.3359*8.3347
12/12/2017 22:05:00*8.3359*8.3359*8.3366*8.33583
12/12/2017 22:10:00*8.3359*8.33576*8.3364*8.33526
12/12/2017 22:15:00*8.33576*8.33462*8.33576*8.33462
12/12/2017 22:20:00*8.33462*8.33591*8.3379*8.33447
12/12/2017 22:25:00*8.33591*8.33346*8.3363*8.33339
12/12/2017 22:30:00*8.33346*8.34126*8.34126*8.33216
12/12/2017 22:35:00*8.34126*8.33136*8.34262*8.3257
12/12/2017 22:40:00*8.33136*8.33183*8.33202*8.33001
12/12/2017 22:45:00*8.33183*8.33168*8.33232*8.33027
12/12/2017 22:50:00*8.33168*8.33134*8.33226*8.33117
12/12/2017 22:55:00*8.33134*8.33232*8.33246*8.33115
12/12/2017 23:00:00*8.33232*8.33355*8.33355*8.33232
12/12/2017 23:05:00*8.33355*8.33441*8.33468*8.33355
12/12/2017 23:10:00*8.33441*8.33557*8.33592*8.33441
12/12/2017 23:15:00*8.33557*8.33551*8.33581*8.33499
12/12/2017 23:20:00*8.33551*8.33676*8.33681*8.33519
12/12/2017 23:25:00*8.33676*8.33346*8.33695*8.33346
12/12/2017 23:30:00*8.33346*8.33308*8.3336*8.3297
12/12/2017 23:35:00*8.33308*8.33309*8.33311*8.33281
12/12/2017 23:40:00*8.33309*8.33304*8.3331*8.33275
12/12/2017 23:45:00*8.33304*8.33284*8.33307*8.33248
12/12/2017 23:50:00*8.33284*8.33258*8.33284*8.33258
12/12/2017 23:55:00*8.33258*8.33228*8.33281*8.33228
12/13/2017 00:00:00*8.33228*8.33244*8.33265*8.33228
12/13/2017 00:05:00*8.33244*8.33302*8.33318*8.33244
12/13/2017 00:10:00*8.33302*8.333*8.33327*8.333
12/13/2017 00:15:00*8.333*8.33412*8.33419*8.333
12/13/2017 00:20:00*8.33412*8.33384*8.33412*8.33352
12/13/2017 00:25:00*8.33384*8.33384*8.33409*8.33356
12/13/2017 00:30:00*8.33384*8.33359*8.33405*8.33341
12/13/2017 00:35:00*8.33359*8.33235*8.33359*8.33235
12/13/2017 00:40:00*8.33235*8.33234*8.33271*8.33147
12/13/2017 00:45:00*8.33234*8.33203*8.33239*8.33203
12/13/2017 00:50:00*8.33203*8.33181*8.33242*8.33181
12/13/2017 00:55:00*8.33181*8.33495*8.33529*8.33181
12/13/2017 01:00:00*8.33495*8.33657*8.33675*8.33475
12/13/2017 01:05:00*8.33657*8.3299*8.33657*8.3299
12/13/2017 01:10:00*8.3299*8.32787*8.3299*8.32746
12/13/2017 01:15:00*8.32787*8.32737*8.32787*8.32737
12/13/2017 01:20:00*8.32737*8.32766*8.32772*8.32714
12/13/2017 01:25:00*8.32766*8.33315*8.33336*8.32766
12/13/2017 01:30:00*8.33315*8.32624*8.33374*8.32518
12/13/2017 01:35:00*8.32624*8.3293*8.3295*8.32576
12/13/2017 01:40:00*8.3293*8.3277*8.32964*8.32699
12/13/2017 01:45:00*8.3277*8.32826*8.32952*8.32743
12/13/2017 01:50:00*8.32826*8.33156*8.33156*8.32826
12/13/2017 01:55:00*8.33156*8.33152*8.33277*8.33114
12/13/2017 02:00:00*8.33152*8.33306*8.33347*8.32931
12/13/2017 02:05:00*8.33306*8.33465*8.33628*8.33233
12/13/2017 02:10:00*8.33465*8.335*8.33512*8.33342
12/13/2017 02:15:00*8.335*8.33891*8.33977*8.335
12/13/2017 02:20:00*8.33891*8.34114*8.34173*8.33891
12/13/2017 02:25:00*8.34114*8.34319*8.34319*8.33966
12/13/2017 02:30:00*8.34319*8.34274*8.34421*8.34257
12/13/2017 02:35:00*8.34274*8.34595*8.34653*8.34272
12/13/2017 02:40:00*8.34595*8.34421*8.34595*8.34356
12/13/2017 02:45:00*8.34421*8.34715*8.34996*8.344
12/13/2017 02:50:00*8.34715*8.34935*8.35391*8.34715
12/13/2017 02:55:00*8.34935*8.35006*8.35029*8.34873
12/13/2017 03:00:00*8.35006*8.35356*8.35377*8.35003
12/13/2017 03:05:00*8.35356*8.35171*8.35403*8.35142
12/13/2017 03:10:00*8.35171*8.34942*8.35298*8.34942
12/13/2017 03:15:00*8.34942*8.35083*8.35083*8.34799
12/13/2017 03:20:00*8.35083*8.35052*8.35158*8.35033
12/13/2017 03:25:00*8.35052*8.3501*8.35151*8.3496
12/13/2017 03:30:00*8.3501*8.3496*8.35116*8.3496
12/13/2017 03:35:00*8.3496*8.34713*8.3501*8.3471
12/13/2017 03:40:00*8.34713*8.3452*8.34713*8.34496
12/13/2017 03:45:00*8.3452*8.34761*8.34761*8.34285
12/13/2017 03:50:00*8.34761*8.34979*8.35071*8.34635
12/13/2017 03:55:00*8.34979*8.35371*8.35479*8.34978
12/13/2017 04:00:00*8.35371*8.35921*8.35963*8.35312
12/13/2017 04:05:00*8.35921*8.36323*8.36352*8.35918
12/13/2017 04:10:00*8.36323*8.3563*8.36348*8.35362
12/13/2017 04:15:00*8.3563*8.35981*8.36095*8.35539
12/13/2017 04:20:00*8.35981*8.35975*8.36067*8.35925
12/13/2017 04:25:00*8.35975*8.36709*8.36722*8.35975
12/13/2017 04:30:00*8.36709*8.36384*8.36804*8.36384
12/13/2017 04:35:00*8.36384*8.3603*8.36397*8.35927
12/13/2017 04:40:00*8.3603*8.36453*8.36561*8.3585
12/13/2017 04:45:00*8.36453*8.36532*8.36685*8.3645
12/13/2017 04:50:00*8.36532*8.36524*8.36752*8.36511
12/13/2017 04:55:00*8.36524*8.35567*8.36589*8.35567
12/13/2017 05:00:00*8.35567*8.35675*8.361*8.35466
12/13/2017 05:05:00*8.35675*8.35185*8.35713*8.35044
12/13/2017 05:10:00*8.35185*8.35522*8.35647*8.35144
12/13/2017 05:15:00*8.35522*8.36072*8.36101*8.35505
12/13/2017 05:20:00*8.36072*8.3605*8.36108*8.35796
12/13/2017 05:25:00*8.3605*8.35751*8.36063*8.35751
12/13/2017 05:30:00*8.35751*8.35953*8.35959*8.35749
12/13/2017 05:35:00*8.35953*8.36026*8.36142*8.35893
12/13/2017 05:40:00*8.36026*8.36193*8.3635*8.35856
12/13/2017 05:45:00*8.36193*8.36001*8.36244*8.35994
12/13/2017 05:50:00*8.36001*8.3582*8.36048*8.3582
12/13/2017 05:55:00*8.3582*8.36048*8.36101*8.3582
12/13/2017 06:00:00*8.36048*8.359*8.3608*8.35897
12/13/2017 06:05:00*8.359*8.36216*8.36221*8.3575
12/13/2017 06:10:00*8.36216*8.36161*8.36407*8.36024
12/13/2017 06:15:00*8.36161*8.36374*8.36374*8.36134
12/13/2017 06:20:00*8.36374*8.3619*8.36406*8.3619
12/13/2017 06:25:00*8.3619*8.36354*8.36354*8.36028
12/13/2017 06:30:00*8.36354*8.36411*8.36411*8.36079
12/13/2017 06:35:00*8.36411*8.36491*8.36513*8.36205
12/13/2017 06:40:00*8.36491*8.36716*8.36886*8.36465
12/13/2017 06:45:00*8.36716*8.36795*8.36852*8.3658
12/13/2017 06:50:00*8.36795*8.37183*8.372*8.36795
12/13/2017 06:55:00*8.37183*8.37106*8.37431*8.37104
12/13/2017 07:00:00*8.37106*8.3666*8.37152*8.3666
12/13/2017 07:05:00*8.3666*8.36144*8.36749*8.356
12/13/2017 07:10:00*8.36144*8.36055*8.3618*8.36039
12/13/2017 07:15:00*8.36055*8.36194*8.3624*8.3602
12/13/2017 07:20:00*8.36194*8.36408*8.36408*8.3598
12/13/2017 07:25:00*8.36408*8.36863*8.36904*8.36408
12/13/2017 07:30:00*8.36863*8.367*8.3729*8.367
12/13/2017 07:35:00*8.367*8.3695*8.3695*8.367
12/13/2017 07:40:00*8.3695*8.36695*8.3695*8.36604
12/13/2017 07:45:00*8.36695*8.3662*8.36836*8.366
12/13/2017 07:50:00*8.3662*8.36376*8.36729*8.36376
12/13/2017 07:55:00*8.36376*8.36667*8.36715*8.3637
12/13/2017 08:00:00*8.36667*8.36424*8.36754*8.36424
12/13/2017 08:05:00*8.36424*8.3678*8.37105*8.36353
12/13/2017 08:10:00*8.3678*8.36665*8.36966*8.36665
12/13/2017 08:15:00*8.36665*8.37224*8.37314*8.36642
12/13/2017 08:20:00*8.37224*8.37296*8.37474*8.36945
12/13/2017 08:25:00*8.37296*8.37127*8.375*8.37127
12/13/2017 08:30:00*8.37127*8.3703*8.37425*8.3698
12/13/2017 08:35:00*8.3703*8.34232*8.3703*8.34226
12/13/2017 08:40:00*8.34232*8.34345*8.34783*8.33915
12/13/2017 08:45:00*8.34345*8.34659*8.35053*8.3422
12/13/2017 08:50:00*8.34659*8.34995*8.35146*8.34319
12/13/2017 08:55:00*8.34995*8.35155*8.35271*8.34723
12/13/2017 09:00:00*8.35155*8.35479*8.35479*8.35068
12/13/2017 09:05:00*8.35479*8.35644*8.36145*8.3536
12/13/2017 09:10:00*8.35644*8.35912*8.35957*8.354
12/13/2017 09:15:00*8.35912*8.35744*8.35973*8.3543
12/13/2017 09:20:00*8.35744*8.35781*8.36022*8.35699
12/13/2017 09:25:00*8.35781*8.34878*8.35781*8.34709
12/13/2017 09:30:00*8.34878*8.34837*8.34944*8.34755
12/13/2017 09:35:00*8.34837*8.34239*8.34908*8.341
12/13/2017 09:40:00*8.34239*8.34325*8.3449*8.33737
12/13/2017 09:45:00*8.34325*8.35491*8.35527*8.34325
12/13/2017 09:50:00*8.35491*8.3549*8.35629*8.35115
12/13/2017 09:55:00*8.3549*8.36929*8.36929*8.3549
12/13/2017 10:00:00*8.36929*8.37427*8.37702*8.36929
12/13/2017 10:05:00*8.37427*8.3698*8.3755*8.3698
12/13/2017 10:10:00*8.3698*8.36775*8.37076*8.36643
12/13/2017 10:15:00*8.36775*8.3726*8.37528*8.36767
12/13/2017 10:20:00*8.3726*8.36325*8.37333*8.36325
12/13/2017 10:25:00*8.36325*8.36397*8.36551*8.3614
12/13/2017 10:30:00*8.36397*8.37078*8.37216*8.3599
12/13/2017 10:35:00*8.37078*8.3721*8.37658*8.36775
12/13/2017 10:40:00*8.3721*8.37018*8.37455*8.36543
12/13/2017 10:45:00*8.37018*8.37795*8.37795*8.36992
12/13/2017 10:50:00*8.37795*8.37035*8.37817*8.37015
12/13/2017 10:55:00*8.37035*8.36631*8.3733*8.36608
12/13/2017 11:00:00*8.36631*8.37288*8.37433*8.3659
12/13/2017 11:05:00*8.37288*8.37117*8.37777*8.37045
12/13/2017 11:10:00*8.37117*8.36979*8.37391*8.3669
12/13/2017 11:15:00*8.36979*8.37608*8.37608*8.36896
12/13/2017 11:20:00*8.37608*8.37302*8.3787*8.36995
12/13/2017 11:25:00*8.37302*8.36943*8.37366*8.36915
12/13/2017 11:30:00*8.36943*8.36833*8.37272*8.36833
12/13/2017 11:35:00*8.36833*8.3659*8.36904*8.36546
12/13/2017 11:40:00*8.3659*8.37198*8.37305*8.3659
12/13/2017 11:45:00*8.37198*8.37168*8.37249*8.37137
12/13/2017 11:50:00*8.37168*8.37739*8.37973*8.37154
12/13/2017 11:55:00*8.37739*8.38086*8.38317*8.3771
12/13/2017 12:00:00*8.38086*8.37796*8.3816*8.37735
12/13/2017 12:05:00*8.37796*8.37791*8.38149*8.37612
12/13/2017 12:10:00*8.37791*8.3754*8.37796*8.37369
12/13/2017 12:15:00*8.3754*8.37258*8.37672*8.3724
12/13/2017 12:20:00*8.37258*8.37146*8.37292*8.37123
12/13/2017 12:25:00*8.37146*8.37509*8.37628*8.37
12/13/2017 12:30:00*8.37509*8.37458*8.37551*8.37361
12/13/2017 12:35:00*8.37458*8.3722*8.37484*8.37144
12/13/2017 12:40:00*8.3722*8.3699*8.37278*8.36922
12/13/2017 12:45:00*8.3699*8.36821*8.37052*8.3657
12/13/2017 12:50:00*8.36821*8.36842*8.37099*8.36798
12/13/2017 12:55:00*8.36842*8.36876*8.36945*8.3683
12/13/2017 13:00:00*8.36876*8.36195*8.36934*8.36164
12/13/2017 13:05:00*8.36195*8.35903*8.36344*8.35784
12/13/2017 13:10:00*8.35903*8.35593*8.35903*8.35412
12/13/2017 13:15:00*8.35593*8.35587*8.35712*8.35429
12/13/2017 13:20:00*8.35587*8.3527*8.3564*8.3527
12/13/2017 13:25:00*8.3527*8.35134*8.35385*8.35121
12/13/2017 13:30:00*8.35134*8.34872*8.35174*8.34872
12/13/2017 13:35:00*8.34872*8.34064*8.34953*8.34035
12/13/2017 13:40:00*8.34064*8.3446*8.34789*8.33728
12/13/2017 13:45:00*8.3446*8.34865*8.35073*8.3446
12/13/2017 13:50:00*8.34865*8.35266*8.35304*8.3481
12/13/2017 13:55:00*8.35266*8.34901*8.35294*8.34901
12/13/2017 14:00:00*8.34901*8.33542*8.35298*8.33542
12/13/2017 14:05:00*8.33542*8.34426*8.34932*8.32832
12/13/2017 14:10:00*8.34426*8.33602*8.34516*8.33045
12/13/2017 14:15:00*8.33602*8.33274*8.33741*8.33111
12/13/2017 14:20:00*8.33274*8.33605*8.33665*8.32732
12/13/2017 14:25:00*8.33605*8.32876*8.33794*8.32876
12/13/2017 14:30:00*8.32876*8.32741*8.33678*8.32564
12/13/2017 14:35:00*8.32741*8.33004*8.33109*8.32326
12/13/2017 14:40:00*8.33004*8.33619*8.33619*8.32824
12/13/2017 14:45:00*8.33619*8.32804*8.33643*8.32326
12/13/2017 14:50:00*8.32804*8.31941*8.33296*8.3191
12/13/2017 14:55:00*8.31941*8.31427*8.32097*8.31091
12/13/2017 15:00:00*8.31427*8.30757*8.31601*8.30335
12/13/2017 15:05:00*8.30757*8.3141*8.31535*8.30515
12/13/2017 15:10:00*8.3141*8.31754*8.32076*8.30993
12/13/2017 15:15:00*8.31754*8.31973*8.32215*8.31383
12/13/2017 15:20:00*8.31973*8.31856*8.32016*8.31756
12/13/2017 15:25:00*8.31856*8.31931*8.32081*8.31777
12/13/2017 15:30:00*8.31931*8.32236*8.32543*8.31782
12/13/2017 15:35:00*8.32236*8.32187*8.32317*8.32043
12/13/2017 15:40:00*8.32187*8.3255*8.3255*8.32109
12/13/2017 15:45:00*8.3255*8.32911*8.33258*8.32491
12/13/2017 15:50:00*8.32911*8.33*8.33461*8.32515
12/13/2017 15:55:00*8.33*8.32699*8.3338*8.32681
12/13/2017 16:00:00*8.32699*8.32246*8.329*8.32148
12/13/2017 16:05:00*8.32246*8.32594*8.3274*8.32246
12/13/2017 16:10:00*8.32594*8.3241*8.32594*8.32399
12/13/2017 16:15:00*8.3241*8.32488*8.32515*8.32379
12/13/2017 16:20:00*8.32488*8.32368*8.32507*8.32368
12/13/2017 16:25:00*8.32368*8.32514*8.32734*8.32368
12/13/2017 16:30:00*8.32514*8.32492*8.32574*8.32484
12/13/2017 16:35:00*8.32492*8.32341*8.32492*8.32341
12/13/2017 16:40:00*8.32341*8.32273*8.32355*8.32252
12/13/2017 16:45:00*8.32273*8.31794*8.32273*8.31766
12/13/2017 16:50:00*8.31794*8.3166*8.31848*8.3166
12/13/2017 16:55:00*8.3166*8.31536*8.31687*8.31504
12/13/2017 17:00:00*8.31536*8.31929*8.32369*8.31531
