12/11/2017 17:05:00*8.37724*8.37885*8.38068*8.3743
12/11/2017 17:10:00*8.37885*8.37831*8.37978*8.37779
12/11/2017 17:15:00*8.37831*8.3764*8.37863*8.37618
12/11/2017 17:20:00*8.3764*8.37685*8.3779*8.37383
12/11/2017 17:25:00*8.37685*8.37562*8.37747*8.37557
12/11/2017 17:30:00*8.37562*8.37688*8.3776*8.37486
12/11/2017 17:35:00*8.37688*8.37681*8.37688*8.3755
12/11/2017 17:40:00*8.37681*8.37624*8.37681*8.37517
12/11/2017 17:45:00*8.37624*8.37591*8.37651*8.37487
12/11/2017 17:50:00*8.37591*8.37561*8.3763*8.37501
12/11/2017 17:55:00*8.37561*8.37543*8.37561*8.37412
12/11/2017 18:00:00*8.37543*8.3759*8.3759*8.37443
12/11/2017 18:05:00*8.3759*8.3748*8.3759*8.37256
12/11/2017 18:10:00*8.3748*8.37468*8.37605*8.37459
12/11/2017 18:15:00*8.37468*8.37702*8.37702*8.37422
12/11/2017 18:20:00*8.37702*8.37452*8.37702*8.37449
12/11/2017 18:25:00*8.37452*8.37582*8.37731*8.37439
12/11/2017 18:30:00*8.37582*8.37356*8.37621*8.37356
12/11/2017 18:35:00*8.37356*8.37299*8.37356*8.37284
12/11/2017 18:40:00*8.37299*8.37401*8.37401*8.37298
12/11/2017 18:45:00*8.37401*8.373*8.37444*8.373
12/11/2017 18:50:00*8.373*8.37442*8.37442*8.373
12/11/2017 18:55:00*8.37442*8.37633*8.37633*8.37442
12/11/2017 19:00:00*8.37633*8.37757*8.37757*8.37633
12/11/2017 19:05:00*8.37757*8.37833*8.37937*8.37751
12/11/2017 19:10:00*8.37833*8.37713*8.37908*8.37713
12/11/2017 19:15:00*8.37713*8.3746*8.37713*8.3746
12/11/2017 19:20:00*8.3746*8.37585*8.3759*8.37441
12/11/2017 19:25:00*8.37585*8.37829*8.37829*8.37581
12/11/2017 19:30:00*8.37829*8.37818*8.37842*8.37722
12/11/2017 19:35:00*8.37818*8.37983*8.37983*8.37785
12/11/2017 19:40:00*8.37983*8.37931*8.38029*8.37931
12/11/2017 19:45:00*8.37931*8.37742*8.37938*8.37732
12/11/2017 19:50:00*8.37742*8.37659*8.37742*8.37621
12/11/2017 19:55:00*8.37659*8.37778*8.37969*8.37659
12/11/2017 20:00:00*8.37778*8.37711*8.37814*8.37656
12/11/2017 20:05:00*8.37711*8.37658*8.3773*8.37656
12/11/2017 20:10:00*8.37658*8.37576*8.37659*8.37536
12/11/2017 20:15:00*8.37576*8.3765*8.3765*8.37566
12/11/2017 20:20:00*8.3765*8.3714*8.3765*8.3709
12/11/2017 20:25:00*8.3714*8.3716*8.37209*8.37099
12/11/2017 20:30:00*8.3716*8.3723*8.3726*8.3712
12/11/2017 20:35:00*8.3723*8.37209*8.3733*8.3714
12/11/2017 20:40:00*8.37209*8.3739*8.3742*8.3716
12/11/2017 20:45:00*8.3739*8.3755*8.376*8.3738
12/11/2017 20:50:00*8.3755*8.3764*8.3769*8.3752
12/11/2017 20:55:00*8.3764*8.37809*8.37809*8.3764
12/11/2017 21:00:00*8.37809*8.37789*8.37819*8.37706
12/11/2017 21:05:00*8.37789*8.37907*8.37961*8.37772
12/11/2017 21:10:00*8.37907*8.38059*8.38098*8.37868
12/11/2017 21:15:00*8.38059*8.38011*8.38059*8.38001
12/11/2017 21:20:00*8.38011*8.38049*8.38082*8.38011
12/11/2017 21:25:00*8.38049*8.38015*8.38049*8.37885
12/11/2017 21:30:00*8.38015*8.37966*8.38099*8.37953
12/11/2017 21:35:00*8.37966*8.37847*8.37966*8.3784
12/11/2017 21:40:00*8.37847*8.37875*8.37951*8.37847
12/11/2017 21:45:00*8.37875*8.37998*8.38032*8.37867
12/11/2017 21:50:00*8.37998*8.38013*8.38021*8.37954
12/11/2017 21:55:00*8.38013*8.38019*8.38034*8.37977
12/11/2017 22:00:00*8.38019*8.3803*8.38046*8.38
12/11/2017 22:05:00*8.3803*8.38028*8.38063*8.37997
12/11/2017 22:10:00*8.38028*8.38008*8.38081*8.37951
12/11/2017 22:15:00*8.38008*8.38107*8.38107*8.37998
12/11/2017 22:20:00*8.38107*8.38004*8.38148*8.38004
12/11/2017 22:25:00*8.38004*8.37854*8.38078*8.37833
12/11/2017 22:30:00*8.37854*8.37908*8.38*8.37747
12/11/2017 22:35:00*8.37908*8.37951*8.38022*8.37908
12/11/2017 22:40:00*8.37951*8.37909*8.38004*8.37909
12/11/2017 22:45:00*8.37909*8.37999*8.38006*8.37909
12/11/2017 22:50:00*8.37999*8.38029*8.38029*8.37921
12/11/2017 22:55:00*8.38029*8.38017*8.38127*8.37988
12/11/2017 23:00:00*8.38017*8.38046*8.3809*8.38013
12/11/2017 23:05:00*8.38046*8.38087*8.38087*8.37974
12/11/2017 23:10:00*8.38087*8.38155*8.38249*8.38087
12/11/2017 23:15:00*8.38155*8.38108*8.38155*8.38071
12/11/2017 23:20:00*8.38108*8.38025*8.38108*8.38025
12/11/2017 23:25:00*8.38025*8.38055*8.38085*8.37997
12/11/2017 23:30:00*8.38055*8.38118*8.3812*8.38037
12/11/2017 23:35:00*8.38118*8.3815*8.3823*8.38118
12/11/2017 23:40:00*8.3815*8.38161*8.38183*8.3811
12/11/2017 23:45:00*8.38161*8.38191*8.38245*8.38161
12/11/2017 23:50:00*8.38191*8.3815*8.38201*8.38122
12/11/2017 23:55:00*8.3815*8.38073*8.3815*8.38041
12/12/2017 00:00:00*8.38073*8.37946*8.38115*8.3792
12/12/2017 00:05:00*8.37946*8.37811*8.37989*8.37794
12/12/2017 00:10:00*8.37811*8.37765*8.3787*8.37758
12/12/2017 00:15:00*8.37765*8.37623*8.37765*8.376
12/12/2017 00:20:00*8.37623*8.37541*8.37729*8.3751
12/12/2017 00:25:00*8.37541*8.37528*8.37562*8.37509
12/12/2017 00:30:00*8.37528*8.37556*8.37583*8.37528
12/12/2017 00:35:00*8.37556*8.37504*8.37627*8.37469
12/12/2017 00:40:00*8.37504*8.36971*8.37557*8.36879
12/12/2017 00:45:00*8.36971*8.37237*8.37473*8.36856
12/12/2017 00:50:00*8.37237*8.37392*8.37545*8.37005
12/12/2017 00:55:00*8.37392*8.36752*8.37413*8.3635
12/12/2017 01:00:00*8.36752*8.37227*8.37227*8.36752
12/12/2017 01:05:00*8.37227*8.36969*8.37227*8.36969
12/12/2017 01:10:00*8.36969*8.36816*8.36969*8.36695
12/12/2017 01:15:00*8.36816*8.36798*8.36862*8.36718
12/12/2017 01:20:00*8.36798*8.36828*8.36921*8.36798
12/12/2017 01:25:00*8.36828*8.36692*8.36883*8.36664
12/12/2017 01:30:00*8.36692*8.36795*8.36825*8.3662
12/12/2017 01:35:00*8.36795*8.36725*8.36795*8.36725
12/12/2017 01:40:00*8.36725*8.36959*8.36959*8.36721
12/12/2017 01:45:00*8.36959*8.36996*8.37005*8.36959
12/12/2017 01:50:00*8.36996*8.37219*8.37378*8.36985
12/12/2017 01:55:00*8.37219*8.37314*8.37314*8.37108
12/12/2017 02:00:00*8.37314*8.37583*8.38268*8.37268
12/12/2017 02:05:00*8.37583*8.3714*8.37619*8.3714
12/12/2017 02:10:00*8.3714*8.3702*8.3718*8.3692
12/12/2017 02:15:00*8.3702*8.36398*8.3702*8.36315
12/12/2017 02:20:00*8.36398*8.36135*8.36652*8.36047
12/12/2017 02:25:00*8.36135*8.35716*8.36233*8.35711
12/12/2017 02:30:00*8.35716*8.35848*8.3603*8.35714
12/12/2017 02:35:00*8.35848*8.35966*8.36172*8.35675
12/12/2017 02:40:00*8.35966*8.36752*8.3685*8.35952
12/12/2017 02:45:00*8.36752*8.36561*8.37181*8.36356
12/12/2017 02:50:00*8.36561*8.36056*8.36649*8.35702
12/12/2017 02:55:00*8.36056*8.36565*8.36586*8.36056
12/12/2017 03:00:00*8.36565*8.37106*8.37183*8.3654
12/12/2017 03:05:00*8.37106*8.36707*8.37106*8.36493
12/12/2017 03:10:00*8.36707*8.3712*8.37131*8.36707
12/12/2017 03:15:00*8.3712*8.36824*8.3726*8.36669
12/12/2017 03:20:00*8.36824*8.36467*8.36824*8.36003
12/12/2017 03:25:00*8.36467*8.36179*8.36467*8.35784
12/12/2017 03:30:00*8.36179*8.34928*8.36963*8.34928
12/12/2017 03:35:00*8.34928*8.33835*8.34967*8.32711
12/12/2017 03:40:00*8.33835*8.33064*8.33885*8.32766
12/12/2017 03:45:00*8.33064*8.33515*8.33515*8.33022
12/12/2017 03:50:00*8.33515*8.33386*8.33617*8.32867
12/12/2017 03:55:00*8.33386*8.33338*8.33565*8.33223
12/12/2017 04:00:00*8.33338*8.3338*8.33773*8.33294
12/12/2017 04:05:00*8.3338*8.33719*8.3391*8.33335
12/12/2017 04:10:00*8.33719*8.32703*8.33719*8.32692
12/12/2017 04:15:00*8.32703*8.32869*8.32965*8.32657
12/12/2017 04:20:00*8.32869*8.31922*8.32869*8.31874
12/12/2017 04:25:00*8.31922*8.3148*8.31922*8.31015
12/12/2017 04:30:00*8.3148*8.31878*8.31889*8.30292
12/12/2017 04:35:00*8.31878*8.31762*8.3231*8.30981
12/12/2017 04:40:00*8.31762*8.32*8.32817*8.3161
12/12/2017 04:45:00*8.32*8.31559*8.32*8.31332
12/12/2017 04:50:00*8.31559*8.316*8.31803*8.30968
12/12/2017 04:55:00*8.316*8.31647*8.31793*8.31342
12/12/2017 05:00:00*8.31647*8.30367*8.31732*8.3035
12/12/2017 05:05:00*8.30367*8.31686*8.31841*8.303
12/12/2017 05:10:00*8.31686*8.31747*8.31953*8.31649
12/12/2017 05:15:00*8.31747*8.31744*8.31983*8.31418
12/12/2017 05:20:00*8.31744*8.31738*8.32289*8.31635
12/12/2017 05:25:00*8.31738*8.31615*8.31924*8.31615
12/12/2017 05:30:00*8.31615*8.32318*8.32318*8.31588
12/12/2017 05:35:00*8.32318*8.32056*8.32342*8.3203
12/12/2017 05:40:00*8.32056*8.3239*8.32399*8.32003
12/12/2017 05:45:00*8.3239*8.33147*8.33147*8.3239
12/12/2017 05:50:00*8.33147*8.33*8.3323*8.32897
12/12/2017 05:55:00*8.33*8.32686*8.3315*8.326
12/12/2017 06:00:00*8.32686*8.32991*8.33012*8.32623
12/12/2017 06:05:00*8.32991*8.32746*8.3305*8.32118
12/12/2017 06:10:00*8.32746*8.32695*8.32969*8.32682
12/12/2017 06:15:00*8.32695*8.32224*8.32795*8.32224
12/12/2017 06:20:00*8.32224*8.32814*8.32982*8.32224
12/12/2017 06:25:00*8.32814*8.32397*8.33038*8.32374
12/12/2017 06:30:00*8.32397*8.32936*8.32936*8.32142
12/12/2017 06:35:00*8.32936*8.33006*8.33234*8.32936
12/12/2017 06:40:00*8.33006*8.33169*8.33261*8.32939
12/12/2017 06:45:00*8.33169*8.32902*8.33182*8.3263
12/12/2017 06:50:00*8.32902*8.32615*8.3298*8.32592
12/12/2017 06:55:00*8.32615*8.3322*8.3325*8.32615
12/12/2017 07:00:00*8.3322*8.33128*8.3324*8.32991
12/12/2017 07:05:00*8.33128*8.33145*8.33215*8.32608
12/12/2017 07:10:00*8.33145*8.32869*8.33145*8.32677
12/12/2017 07:15:00*8.32869*8.33089*8.33467*8.32869
12/12/2017 07:20:00*8.33089*8.32829*8.33201*8.32808
12/12/2017 07:25:00*8.32829*8.32387*8.32829*8.32116
12/12/2017 07:30:00*8.32387*8.32889*8.32941*8.32272
12/12/2017 07:35:00*8.32889*8.3286*8.33125*8.32767
12/12/2017 07:40:00*8.3286*8.32895*8.331*8.32812
12/12/2017 07:45:00*8.32895*8.333*8.33369*8.3269
12/12/2017 07:50:00*8.333*8.33234*8.333*8.33031
12/12/2017 07:55:00*8.33234*8.3359*8.33829*8.33215
12/12/2017 08:00:00*8.3359*8.33375*8.3359*8.3298
12/12/2017 08:05:00*8.33375*8.33433*8.33728*8.33365
12/12/2017 08:10:00*8.33433*8.34204*8.3426*8.33433
12/12/2017 08:15:00*8.34204*8.34917*8.35145*8.34162
12/12/2017 08:20:00*8.34917*8.34268*8.35047*8.34236
12/12/2017 08:25:00*8.34268*8.34845*8.35091*8.34192
12/12/2017 08:30:00*8.34845*8.34906*8.34997*8.34611
12/12/2017 08:35:00*8.34906*8.35182*8.3535*8.34726
12/12/2017 08:40:00*8.35182*8.35724*8.3575*8.35126
12/12/2017 08:45:00*8.35724*8.3588*8.36112*8.35283
12/12/2017 08:50:00*8.3588*8.35743*8.35996*8.35719
12/12/2017 08:55:00*8.35743*8.35622*8.35743*8.35622
12/12/2017 09:00:00*8.35622*8.35992*8.36007*8.35472
12/12/2017 09:05:00*8.35992*8.36992*8.37078*8.35933
12/12/2017 09:10:00*8.36992*8.36776*8.36992*8.36671
12/12/2017 09:15:00*8.36776*8.36993*8.36993*8.36776
12/12/2017 09:20:00*8.36993*8.37509*8.37644*8.36899
12/12/2017 09:25:00*8.37509*8.37392*8.37609*8.37063
12/12/2017 09:30:00*8.37392*8.37823*8.37959*8.3738
12/12/2017 09:35:00*8.37823*8.37748*8.38319*8.37687
12/12/2017 09:40:00*8.37748*8.37976*8.38023*8.3771
12/12/2017 09:45:00*8.37976*8.37369*8.37976*8.37253
12/12/2017 09:50:00*8.37369*8.37197*8.37421*8.37009
12/12/2017 09:55:00*8.37197*8.3701*8.37392*8.36902
12/12/2017 10:00:00*8.3701*8.37361*8.37446*8.3699
12/12/2017 10:05:00*8.37361*8.368*8.37393*8.36552
12/12/2017 10:10:00*8.368*8.37021*8.37415*8.36759
12/12/2017 10:15:00*8.37021*8.37248*8.37587*8.37021
12/12/2017 10:20:00*8.37248*8.37271*8.37601*8.37183
12/12/2017 10:25:00*8.37304*8.37315*8.37754*8.37283
12/12/2017 10:30:00*8.37315*8.37462*8.37638*8.37026
12/12/2017 10:35:00*8.37462*8.37556*8.37682*8.37427
12/12/2017 10:40:00*8.37556*8.37777*8.37894*8.37512
12/12/2017 10:45:00*8.37777*8.37838*8.3818*8.37712
12/12/2017 10:50:00*8.37838*8.37218*8.37876*8.37201
12/12/2017 10:55:00*8.37218*8.3716*8.37409*8.37117
12/12/2017 11:00:00*8.3716*8.36049*8.37503*8.36049
12/12/2017 11:05:00*8.36049*8.3648*8.36745*8.35995
12/12/2017 11:10:00*8.3648*8.36465*8.37124*8.36313
12/12/2017 11:15:00*8.36465*8.36192*8.36673*8.35923
12/12/2017 11:20:00*8.36192*8.36691*8.36817*8.36192
12/12/2017 11:25:00*8.36691*8.36667*8.36901*8.36529
12/12/2017 11:30:00*8.36667*8.36589*8.36757*8.36257
12/12/2017 11:35:00*8.36589*8.3695*8.36993*8.36589
12/12/2017 11:40:00*8.3695*8.36828*8.3695*8.3656
12/12/2017 11:45:00*8.36828*8.368*8.3687*8.36704
12/12/2017 11:50:00*8.368*8.36874*8.36981*8.368
12/12/2017 11:55:00*8.36874*8.36949*8.37105*8.36774
12/12/2017 12:00:00*8.36949*8.36853*8.36949*8.36631
12/12/2017 12:05:00*8.36853*8.36691*8.36951*8.36612
12/12/2017 12:10:00*8.36691*8.3648*8.3677*8.36412
12/12/2017 12:15:00*8.3648*8.36441*8.36714*8.36392
12/12/2017 12:20:00*8.36441*8.36422*8.36567*8.36397
12/12/2017 12:25:00*8.36422*8.3653*8.3658*8.36257
12/12/2017 12:30:00*8.3653*8.35246*8.3674*8.35224
12/12/2017 12:35:00*8.35246*8.35401*8.36084*8.35154
12/12/2017 12:40:00*8.35401*8.36083*8.36086*8.35285
12/12/2017 12:45:00*8.36083*8.37021*8.37093*8.36016
12/12/2017 12:50:00*8.37021*8.36259*8.37029*8.3623
12/12/2017 12:55:00*8.36259*8.36347*8.36413*8.36234
12/12/2017 13:00:00*8.36347*8.36469*8.36583*8.36321
12/12/2017 13:05:00*8.36469*8.36134*8.36469*8.35959
12/12/2017 13:10:00*8.36134*8.35712*8.36235*8.35707
12/12/2017 13:15:00*8.35712*8.35622*8.35715*8.355
12/12/2017 13:20:00*8.35622*8.35537*8.35643*8.35493
12/12/2017 13:25:00*8.35537*8.35609*8.35623*8.35409
12/12/2017 13:30:00*8.35609*8.35676*8.35703*8.35585
12/12/2017 13:35:00*8.35676*8.3531*8.358*8.3531
12/12/2017 13:40:00*8.3531*8.3538*8.3539*8.3524
12/12/2017 13:45:00*8.3538*8.3588*8.359*8.3537
12/12/2017 13:50:00*8.3588*8.3558*8.3589*8.3555
12/12/2017 13:55:00*8.3558*8.3553*8.3558*8.35416
12/12/2017 14:00:00*8.3553*8.35938*8.35938*8.35528
12/12/2017 14:05:00*8.35938*8.35807*8.35938*8.3579
12/12/2017 14:10:00*8.35807*8.3564*8.35807*8.3564
12/12/2017 14:15:00*8.3564*8.35533*8.35726*8.35533
12/12/2017 14:20:00*8.35533*8.35338*8.35976*8.35286
12/12/2017 14:25:00*8.35338*8.351*8.35457*8.3507
12/12/2017 14:30:00*8.351*8.3509*8.35199*8.35019
12/12/2017 14:35:00*8.3509*8.35107*8.35169*8.35014
12/12/2017 14:40:00*8.35107*8.34765*8.35417*8.34617
12/12/2017 14:45:00*8.34765*8.34753*8.34817*8.34669
12/12/2017 14:50:00*8.34753*8.34649*8.34753*8.34553
12/12/2017 14:55:00*8.34649*8.3458*8.34649*8.345
12/12/2017 15:00:00*8.3458*8.34588*8.34646*8.34438
12/12/2017 15:05:00*8.34588*8.34531*8.34634*8.34509
12/12/2017 15:10:00*8.34531*8.34517*8.34607*8.34492
12/12/2017 15:15:00*8.34517*8.34487*8.34517*8.34401
12/12/2017 15:20:00*8.34487*8.34529*8.34743*8.34434
12/12/2017 15:25:00*8.34529*8.34582*8.34899*8.34442
12/12/2017 15:30:00*8.34582*8.34656*8.34726*8.34397
12/12/2017 15:35:00*8.34656*8.34638*8.34724*8.34511
12/12/2017 15:40:00*8.34638*8.34577*8.34729*8.34577
12/12/2017 15:45:00*8.34577*8.34569*8.34582*8.34483
12/12/2017 15:50:00*8.34569*8.34544*8.34732*8.34544
12/12/2017 15:55:00*8.34544*8.34383*8.34559*8.34314
12/12/2017 16:00:00*8.34383*8.3431*8.345*8.34293
12/12/2017 16:05:00*8.3431*8.34232*8.34356*8.34206
12/12/2017 16:10:00*8.34232*8.34247*8.34254*8.34204
12/12/2017 16:15:00*8.34247*8.34242*8.34292*8.34205
12/12/2017 16:20:00*8.34242*8.3411*8.34256*8.3411
12/12/2017 16:25:00*8.3411*8.34181*8.34181*8.34017
12/12/2017 16:30:00*8.34181*8.34121*8.34213*8.34098
12/12/2017 16:35:00*8.34121*8.34314*8.34332*8.34116
12/12/2017 16:40:00*8.34314*8.34422*8.34422*8.34314
12/12/2017 16:45:00*8.34422*8.34458*8.34484*8.34344
12/12/2017 16:50:00*8.34458*8.34669*8.34669*8.34458
12/12/2017 16:55:00*8.34669*8.34211*8.34693*8.34138
12/12/2017 17:00:00*8.34211*8.33973*8.34274*8.33909
