12/10/2017 17:05:00*8.28772*8.28659*8.28772*8.28532
12/10/2017 17:10:00*8.28659*8.2916*8.2923*8.28659
12/10/2017 17:15:00*8.2916*8.28809*8.2925*8.28802
12/10/2017 17:20:00*8.28809*8.29618*8.29618*8.28809
12/10/2017 17:25:00*8.29618*8.2895*8.29623*8.2895
12/10/2017 17:30:00*8.2895*8.2887*8.2895*8.2873
12/10/2017 17:35:00*8.2887*8.2921*8.2929*8.2878
12/10/2017 17:40:00*8.2921*8.2902*8.2921*8.288
12/10/2017 17:45:00*8.2902*8.2896*8.2915*8.2876
12/10/2017 17:50:00*8.2896*8.2882*8.2896*8.2872
12/10/2017 17:55:00*8.2882*8.28402*8.2884*8.28402
12/10/2017 18:00:00*8.28402*8.2874*8.2885*8.28402
12/10/2017 18:05:00*8.2874*8.28316*8.2874*8.28316
12/10/2017 18:10:00*8.28316*8.2887*8.2887*8.2831
12/10/2017 18:15:00*8.2887*8.28822*8.28998*8.28695
12/10/2017 18:20:00*8.28822*8.28988*8.29009*8.28705
12/10/2017 18:25:00*8.28988*8.29082*8.29082*8.2892
12/10/2017 18:30:00*8.29082*8.29495*8.29495*8.28979
12/10/2017 18:35:00*8.29495*8.29642*8.29792*8.29309
12/10/2017 18:40:00*8.29642*8.29742*8.3*8.2944
12/10/2017 18:45:00*8.29742*8.29921*8.29988*8.2939
12/10/2017 18:50:00*8.29921*8.29801*8.29939*8.29692
12/10/2017 18:55:00*8.29801*8.29606*8.29822*8.29444
12/10/2017 19:00:00*8.29606*8.29511*8.29606*8.29511
12/10/2017 19:05:00*8.29511*8.29958*8.29958*8.29338
12/10/2017 19:10:00*8.29958*8.29937*8.29962*8.29817
12/10/2017 19:15:00*8.29937*8.30099*8.3016*8.29902
12/10/2017 19:20:00*8.30099*8.30007*8.30126*8.30007
12/10/2017 19:25:00*8.30007*8.30003*8.30048*8.2986
12/10/2017 19:30:00*8.30003*8.30015*8.30112*8.29994
12/10/2017 19:35:00*8.30015*8.30032*8.30074*8.29977
12/10/2017 19:40:00*8.30032*8.30044*8.30065*8.29994
12/10/2017 19:45:00*8.30044*8.29967*8.30061*8.2996
12/10/2017 19:50:00*8.29967*8.30067*8.30067*8.29921
12/10/2017 19:55:00*8.30067*8.30288*8.30562*8.29857
12/10/2017 20:00:00*8.30288*8.30714*8.30755*8.30238
12/10/2017 20:05:00*8.30714*8.30622*8.30831*8.306
12/10/2017 20:10:00*8.30622*8.30519*8.30661*8.30502
12/10/2017 20:15:00*8.30519*8.30513*8.3055*8.30327
12/10/2017 20:20:00*8.30513*8.30362*8.30513*8.30359
12/10/2017 20:25:00*8.30362*8.3032*8.30422*8.30314
12/10/2017 20:30:00*8.3032*8.30346*8.3044*8.30303
12/10/2017 20:35:00*8.30346*8.30597*8.30597*8.30346
12/10/2017 20:40:00*8.30597*8.30481*8.30597*8.30464
12/10/2017 20:45:00*8.30481*8.30365*8.30481*8.30365
12/10/2017 20:50:00*8.30365*8.30344*8.30418*8.30325
12/10/2017 20:55:00*8.30344*8.30325*8.30355*8.30295
12/10/2017 21:00:00*8.30325*8.30349*8.30369*8.30176
12/10/2017 21:05:00*8.30349*8.30411*8.30411*8.30349
12/10/2017 21:10:00*8.30411*8.30383*8.30411*8.30383
12/10/2017 21:15:00*8.30383*8.30382*8.30383*8.30362
12/10/2017 21:20:00*8.30382*8.30375*8.30397*8.3036
12/10/2017 21:25:00*8.30375*8.3036*8.30389*8.30356
12/10/2017 21:30:00*8.3036*8.30327*8.3036*8.30327
12/10/2017 21:35:00*8.30327*8.30532*8.30537*8.30327
12/10/2017 21:40:00*8.30532*8.30552*8.30552*8.3049
12/10/2017 21:45:00*8.30552*8.30555*8.30594*8.3051
12/10/2017 21:50:00*8.30555*8.30478*8.30555*8.30389
12/10/2017 21:55:00*8.30478*8.30457*8.3048*8.30457
12/10/2017 22:00:00*8.30457*8.30457*8.3055*8.30457
12/10/2017 22:05:00*8.30457*8.30416*8.30481*8.30416
12/10/2017 22:10:00*8.30416*8.30301*8.30443*8.30244
12/10/2017 22:15:00*8.30301*8.30176*8.30301*8.30101
12/10/2017 22:20:00*8.30176*8.30062*8.30185*8.30062
12/10/2017 22:25:00*8.30062*8.29942*8.30062*8.29915
12/10/2017 22:30:00*8.29942*8.30023*8.30034*8.2994
12/10/2017 22:35:00*8.30023*8.29997*8.30062*8.29821
12/10/2017 22:40:00*8.29997*8.29998*8.30115*8.29887
12/10/2017 22:45:00*8.29998*8.29843*8.30024*8.29714
12/10/2017 22:50:00*8.29843*8.30209*8.30223*8.29832
12/10/2017 22:55:00*8.30209*8.30195*8.30237*8.30157
12/10/2017 23:00:00*8.30195*8.30097*8.30195*8.3001
12/10/2017 23:05:00*8.30097*8.30131*8.30211*8.30097
12/10/2017 23:10:00*8.30131*8.30274*8.30282*8.30131
12/10/2017 23:15:00*8.30274*8.30271*8.30355*8.30228
12/10/2017 23:20:00*8.30271*8.30285*8.30308*8.30227
12/10/2017 23:25:00*8.30285*8.30251*8.30334*8.30192
12/10/2017 23:30:00*8.30251*8.30353*8.30414*8.3018
12/10/2017 23:35:00*8.30353*8.30354*8.3037*8.30319
12/10/2017 23:40:00*8.30354*8.30315*8.30386*8.30262
12/10/2017 23:45:00*8.30315*8.30316*8.30331*8.30114
12/10/2017 23:50:00*8.30316*8.30299*8.30352*8.30257
12/10/2017 23:55:00*8.30299*8.30268*8.30302*8.30195
12/11/2017 00:00:00*8.30268*8.30274*8.30274*8.30234
12/11/2017 00:05:00*8.30274*8.30324*8.30338*8.3026
12/11/2017 00:10:00*8.30324*8.3039*8.30429*8.30247
12/11/2017 00:15:00*8.3039*8.30349*8.3041*8.30281
12/11/2017 00:20:00*8.30349*8.30338*8.30377*8.30292
12/11/2017 00:25:00*8.30338*8.30279*8.30338*8.30277
12/11/2017 00:30:00*8.30279*8.30082*8.30292*8.30082
12/11/2017 00:35:00*8.30082*8.30012*8.30191*8.30012
12/11/2017 00:40:00*8.30012*8.30035*8.30043*8.29969
12/11/2017 00:45:00*8.30035*8.29973*8.30076*8.29935
12/11/2017 00:50:00*8.29973*8.30077*8.30139*8.29973
12/11/2017 00:55:00*8.30077*8.30154*8.30206*8.3002
12/11/2017 01:00:00*8.30154*8.30183*8.30211*8.30154
12/11/2017 01:05:00*8.30183*8.29856*8.30277*8.2978
12/11/2017 01:10:00*8.29856*8.29939*8.30066*8.29856
12/11/2017 01:15:00*8.29939*8.29738*8.29964*8.29693
12/11/2017 01:20:00*8.29738*8.29772*8.2982*8.29738
12/11/2017 01:25:00*8.29772*8.2969*8.29792*8.29584
12/11/2017 01:30:00*8.2969*8.2971*8.29715*8.29393
12/11/2017 01:35:00*8.2971*8.28855*8.29738*8.28855
12/11/2017 01:40:00*8.28855*8.2935*8.29361*8.28855
12/11/2017 01:45:00*8.2935*8.2914*8.29402*8.29043
12/11/2017 01:50:00*8.2914*8.28799*8.29188*8.28571
12/11/2017 01:55:00*8.28799*8.28436*8.28904*8.28356
12/11/2017 02:00:00*8.28436*8.27872*8.28492*8.27515
12/11/2017 02:05:00*8.27872*8.31723*8.32631*8.27872
12/11/2017 02:10:00*8.31723*8.31421*8.31987*8.31318
12/11/2017 02:15:00*8.31421*8.31913*8.31949*8.31027
12/11/2017 02:20:00*8.31913*8.31861*8.32078*8.31462
12/11/2017 02:25:00*8.31861*8.3237*8.32744*8.31861
12/11/2017 02:30:00*8.3237*8.32969*8.32969*8.32206
12/11/2017 02:35:00*8.32969*8.34397*8.3446*8.32969
12/11/2017 02:40:00*8.34397*8.35298*8.3542*8.34308
12/11/2017 02:45:00*8.35298*8.36296*8.36496*8.35045
12/11/2017 02:50:00*8.36296*8.37173*8.37255*8.36023
12/11/2017 02:55:00*8.37173*8.37433*8.37695*8.36964
12/11/2017 03:00:00*8.37433*8.37589*8.37835*8.37175
12/11/2017 03:05:00*8.37589*8.37627*8.37871*8.37102
12/11/2017 03:10:00*8.37627*8.37433*8.37931*8.37433
12/11/2017 03:15:00*8.37433*8.36765*8.37506*8.36123
12/11/2017 03:20:00*8.36765*8.36865*8.37386*8.36691
12/11/2017 03:25:00*8.36865*8.36029*8.36865*8.35742
12/11/2017 03:30:00*8.36029*8.3571*8.36058*8.35567
12/11/2017 03:35:00*8.3571*8.35794*8.35812*8.3549
12/11/2017 03:40:00*8.35794*8.35498*8.3587*8.35432
12/11/2017 03:45:00*8.35498*8.35746*8.35935*8.35421
12/11/2017 03:50:00*8.35746*8.35986*8.36182*8.35679
12/11/2017 03:55:00*8.35986*8.35621*8.3631*8.35499
12/11/2017 04:00:00*8.35621*8.36084*8.3617*8.35386
12/11/2017 04:05:00*8.36084*8.36293*8.36436*8.36084
12/11/2017 04:10:00*8.36293*8.36328*8.36431*8.36169
12/11/2017 04:15:00*8.36328*8.36618*8.36618*8.36328
12/11/2017 04:20:00*8.36618*8.3673*8.36997*8.3648
12/11/2017 04:25:00*8.3673*8.36502*8.36899*8.36387
12/11/2017 04:30:00*8.36502*8.36974*8.37102*8.36502
12/11/2017 04:35:00*8.36974*8.37047*8.37191*8.36875
12/11/2017 04:40:00*8.37047*8.36691*8.37075*8.36666
12/11/2017 04:45:00*8.36691*8.37198*8.3732*8.36665
12/11/2017 04:50:00*8.37198*8.37344*8.37812*8.37108
12/11/2017 04:55:00*8.37344*8.38474*8.38495*8.37344
12/11/2017 05:00:00*8.38474*8.38349*8.38839*8.38218
12/11/2017 05:05:00*8.38349*8.38422*8.38553*8.38076
12/11/2017 05:10:00*8.38422*8.37833*8.38472*8.3753
12/11/2017 05:15:00*8.37833*8.37563*8.38006*8.3755
12/11/2017 05:20:00*8.37563*8.38062*8.38062*8.37269
12/11/2017 05:25:00*8.38062*8.37906*8.38244*8.37844
12/11/2017 05:30:00*8.37906*8.38077*8.38101*8.37804
12/11/2017 05:35:00*8.38077*8.38062*8.3829*8.38047
12/11/2017 05:40:00*8.38062*8.37746*8.38062*8.37737
12/11/2017 05:45:00*8.37746*8.37903*8.37903*8.3766
12/11/2017 05:50:00*8.37903*8.381*8.38436*8.37901
12/11/2017 05:55:00*8.381*8.38137*8.38395*8.38093
12/11/2017 06:00:00*8.38137*8.37417*8.38232*8.37417
12/11/2017 06:05:00*8.37417*8.371*8.37933*8.371
12/11/2017 06:10:00*8.371*8.38115*8.38165*8.3709
12/11/2017 06:15:00*8.38115*8.38313*8.3855*8.38051
12/11/2017 06:20:00*8.38313*8.38357*8.38576*8.38239
12/11/2017 06:25:00*8.38357*8.38334*8.38586*8.3813
12/11/2017 06:30:00*8.38334*8.38176*8.38535*8.38139
12/11/2017 06:35:00*8.38176*8.3835*8.38465*8.38176
12/11/2017 06:40:00*8.3835*8.38135*8.3836*8.38073
12/11/2017 06:45:00*8.38135*8.38698*8.38698*8.38135
12/11/2017 06:50:00*8.38698*8.38824*8.3902*8.38391
12/11/2017 06:55:00*8.38824*8.37947*8.38969*8.37947
12/11/2017 07:00:00*8.37947*8.3813*8.3813*8.37893
12/11/2017 07:05:00*8.3813*8.38229*8.3837*8.37892
12/11/2017 07:10:00*8.38229*8.3816*8.3826*8.37996
12/11/2017 07:15:00*8.3816*8.38384*8.38606*8.3813
12/11/2017 07:20:00*8.38384*8.37959*8.38474*8.37855
12/11/2017 07:25:00*8.37959*8.37871*8.38019*8.37823
12/11/2017 07:30:00*8.37871*8.381*8.381*8.3782
12/11/2017 07:35:00*8.381*8.3811*8.38428*8.37689
12/11/2017 07:40:00*8.3811*8.379*8.38115*8.37894
12/11/2017 07:45:00*8.379*8.37775*8.3801*8.37687
12/11/2017 07:50:00*8.37775*8.37853*8.37863*8.3756
12/11/2017 07:55:00*8.37853*8.3763*8.37853*8.37531
12/11/2017 08:00:00*8.3763*8.37452*8.3763*8.37368
12/11/2017 08:05:00*8.37452*8.37482*8.3772*8.37292
12/11/2017 08:10:00*8.37482*8.37591*8.37979*8.37482
12/11/2017 08:15:00*8.37591*8.37744*8.38001*8.37473
12/11/2017 08:20:00*8.37744*8.37832*8.37928*8.37621
12/11/2017 08:25:00*8.37832*8.37939*8.37964*8.37742
12/11/2017 08:30:00*8.37939*8.38192*8.38371*8.37939
12/11/2017 08:35:00*8.38192*8.37779*8.38227*8.37771
12/11/2017 08:40:00*8.37779*8.37713*8.37806*8.37368
12/11/2017 08:45:00*8.37713*8.3749*8.38033*8.3749
12/11/2017 08:50:00*8.3749*8.38415*8.38442*8.3749
12/11/2017 08:55:00*8.38415*8.38028*8.38418*8.3798
12/11/2017 09:00:00*8.38028*8.38206*8.3832*8.3802
12/11/2017 09:05:00*8.38206*8.37314*8.38311*8.37149
12/11/2017 09:10:00*8.37314*8.37478*8.37622*8.36786
12/11/2017 09:15:00*8.37478*8.37516*8.37783*8.3716
12/11/2017 09:20:00*8.37516*8.37498*8.37894*8.37412
12/11/2017 09:25:00*8.37498*8.37606*8.37814*8.37498
12/11/2017 09:30:00*8.37606*8.37709*8.3779*8.37343
12/11/2017 09:35:00*8.37709*8.37616*8.37968*8.37573
12/11/2017 09:40:00*8.37616*8.37341*8.37892*8.3724
12/11/2017 09:45:00*8.37341*8.37149*8.37341*8.3711
12/11/2017 09:50:00*8.37149*8.37413*8.37474*8.36967
12/11/2017 09:55:00*8.37413*8.3696*8.37413*8.36935
12/11/2017 10:00:00*8.3696*8.36572*8.3696*8.36441
12/11/2017 10:05:00*8.36572*8.36093*8.36698*8.36071
12/11/2017 10:10:00*8.36093*8.35943*8.36191*8.35383
12/11/2017 10:15:00*8.35943*8.35275*8.36036*8.35154
12/11/2017 10:20:00*8.35275*8.3505*8.3537*8.34813
12/11/2017 10:25:00*8.3505*8.35402*8.35522*8.349
12/11/2017 10:30:00*8.35402*8.36229*8.36251*8.35384
12/11/2017 10:35:00*8.36229*8.36259*8.36501*8.35934
12/11/2017 10:40:00*8.36259*8.35775*8.36298*8.35639
12/11/2017 10:45:00*8.35775*8.36048*8.36113*8.35664
12/11/2017 10:50:00*8.36048*8.3642*8.36551*8.36037
12/11/2017 10:55:00*8.3642*8.36524*8.36722*8.36183
12/11/2017 11:00:00*8.36524*8.37109*8.3737*8.36224
12/11/2017 11:05:00*8.37109*8.36144*8.37177*8.36144
12/11/2017 11:10:00*8.36144*8.3602*8.36294*8.36011
12/11/2017 11:15:00*8.3602*8.36791*8.36791*8.3602
12/11/2017 11:20:00*8.36791*8.37128*8.37267*8.36507
12/11/2017 11:25:00*8.37128*8.36995*8.37231*8.36979
12/11/2017 11:30:00*8.36995*8.36803*8.3705*8.36656
12/11/2017 11:35:00*8.36803*8.37416*8.37416*8.36646
12/11/2017 11:40:00*8.37416*8.36818*8.37533*8.36763
12/11/2017 11:45:00*8.36818*8.36973*8.3716*8.36811
12/11/2017 11:50:00*8.36973*8.36856*8.37044*8.3674
12/11/2017 11:55:00*8.36856*8.3678*8.36905*8.36704
12/11/2017 12:00:00*8.3678*8.3635*8.368*8.36248
12/11/2017 12:05:00*8.3635*8.3659*8.366*8.3632
12/11/2017 12:10:00*8.3659*8.36558*8.36698*8.364
12/11/2017 12:15:00*8.36558*8.37245*8.37273*8.36526
12/11/2017 12:20:00*8.37245*8.37435*8.37461*8.37196
12/11/2017 12:25:00*8.37435*8.37444*8.37525*8.37316
12/11/2017 12:30:00*8.37444*8.37332*8.37802*8.37332
12/11/2017 12:35:00*8.37332*8.37308*8.37494*8.3724
12/11/2017 12:40:00*8.37308*8.36718*8.37343*8.36658
12/11/2017 12:45:00*8.36718*8.36868*8.36932*8.36701
12/11/2017 12:50:00*8.36868*8.37166*8.37166*8.36804
12/11/2017 12:55:00*8.37166*8.37141*8.37402*8.37083
12/11/2017 13:00:00*8.37141*8.36941*8.37259*8.36884
12/11/2017 13:05:00*8.36941*8.37452*8.37722*8.36901
12/11/2017 13:10:00*8.37452*8.37637*8.37818*8.37413
12/11/2017 13:15:00*8.37637*8.37509*8.37786*8.37509
12/11/2017 13:20:00*8.37509*8.37475*8.37542*8.3745
12/11/2017 13:25:00*8.37475*8.37362*8.37475*8.37176
12/11/2017 13:30:00*8.37362*8.37402*8.3747*8.3731
12/11/2017 13:35:00*8.37402*8.37615*8.37783*8.37367
12/11/2017 13:40:00*8.37615*8.37491*8.37615*8.37484
12/11/2017 13:45:00*8.37491*8.37109*8.37572*8.37091
12/11/2017 13:50:00*8.37109*8.36988*8.3712*8.3698
12/11/2017 13:55:00*8.36988*8.36794*8.37077*8.36738
12/11/2017 14:00:00*8.36794*8.3643*8.36813*8.3639
12/11/2017 14:05:00*8.3643*8.36394*8.36492*8.3636
12/11/2017 14:10:00*8.36394*8.3662*8.3662*8.3638
12/11/2017 14:15:00*8.3662*8.36815*8.36937*8.3659
12/11/2017 14:20:00*8.36815*8.36664*8.36891*8.36664
12/11/2017 14:25:00*8.36664*8.36764*8.36832*8.36634
12/11/2017 14:30:00*8.36764*8.36853*8.36853*8.36693
12/11/2017 14:35:00*8.36853*8.37087*8.37172*8.36853
12/11/2017 14:40:00*8.37087*8.36993*8.37087*8.36969
12/11/2017 14:45:00*8.36993*8.37121*8.37121*8.36933
12/11/2017 14:50:00*8.37121*8.37276*8.37311*8.37061
12/11/2017 14:55:00*8.37276*8.3744*8.3746*8.37276
12/11/2017 15:00:00*8.3744*8.37317*8.37533*8.37311
12/11/2017 15:05:00*8.37317*8.37611*8.37625*8.37293
12/11/2017 15:10:00*8.37611*8.37465*8.37631*8.37465
12/11/2017 15:15:00*8.37465*8.37423*8.3755*8.3738
12/11/2017 15:20:00*8.37423*8.37239*8.37541*8.37185
12/11/2017 15:25:00*8.37239*8.37471*8.37471*8.37165
12/11/2017 15:30:00*8.37471*8.37336*8.37552*8.37326
12/11/2017 15:35:00*8.37336*8.37297*8.37336*8.37245
12/11/2017 15:40:00*8.37297*8.37513*8.37539*8.37297
12/11/2017 15:45:00*8.37513*8.37535*8.37708*8.37513
12/11/2017 15:50:00*8.37535*8.37737*8.37772*8.3729
12/11/2017 15:55:00*8.37737*8.37881*8.37911*8.37647
12/11/2017 16:00:00*8.37881*8.37949*8.38007*8.37852
12/11/2017 16:05:00*8.37949*8.37942*8.38204*8.378
12/11/2017 16:10:00*8.37942*8.38153*8.38232*8.37865
12/11/2017 16:15:00*8.38153*8.38207*8.38308*8.38152
12/11/2017 16:20:00*8.38207*8.37995*8.38207*8.37982
12/11/2017 16:25:00*8.37995*8.37902*8.38203*8.37856
12/11/2017 16:30:00*8.37902*8.38052*8.38153*8.37902
12/11/2017 16:35:00*8.38052*8.38101*8.3818*8.38005
12/11/2017 16:40:00*8.38101*8.38334*8.38393*8.381
12/11/2017 16:45:00*8.38334*8.38271*8.38339*8.38137
12/11/2017 16:50:00*8.38271*8.37881*8.38511*8.37852
12/11/2017 16:55:00*8.37881*8.37934*8.38055*8.37754
12/11/2017 17:00:00*8.37934*8.37724*8.38059*8.37558
