12/07/2017 17:05:00*8.31289*8.30896*8.31289*8.30647
12/07/2017 17:10:00*8.30896*8.31098*8.31098*8.30832
12/07/2017 17:15:00*8.31098*8.31335*8.31335*8.31098
12/07/2017 17:20:00*8.31335*8.31306*8.31335*8.31285
12/07/2017 17:25:00*8.31306*8.31287*8.31327*8.31254
12/07/2017 17:30:00*8.31287*8.31201*8.31316*8.31201
12/07/2017 17:35:00*8.31201*8.31161*8.31269*8.31086
12/07/2017 17:40:00*8.31161*8.31165*8.31202*8.31129
12/07/2017 17:45:00*8.31165*8.31184*8.31204*8.31154
12/07/2017 17:50:00*8.31184*8.31181*8.31204*8.31106
12/07/2017 17:55:00*8.31181*8.31153*8.31256*8.31153
12/07/2017 18:00:00*8.31153*8.31156*8.31206*8.3113
12/07/2017 18:05:00*8.31156*8.3113*8.31232*8.31101
12/07/2017 18:10:00*8.3113*8.3119*8.3119*8.31087
12/07/2017 18:15:00*8.3119*8.31234*8.31236*8.31184
12/07/2017 18:20:00*8.31234*8.31216*8.31318*8.31209
12/07/2017 18:25:00*8.31216*8.31387*8.31413*8.31216
12/07/2017 18:30:00*8.31387*8.31492*8.31492*8.31364
12/07/2017 18:35:00*8.31492*8.31272*8.31492*8.31245
12/07/2017 18:40:00*8.31272*8.31278*8.31412*8.31252
12/07/2017 18:45:00*8.31278*8.31441*8.31441*8.31218
12/07/2017 18:50:00*8.31441*8.31574*8.31574*8.3137
12/07/2017 18:55:00*8.31574*8.31402*8.31574*8.31399
12/07/2017 19:00:00*8.31402*8.31498*8.31581*8.31402
12/07/2017 19:05:00*8.31498*8.31426*8.31541*8.31345
12/07/2017 19:10:00*8.31426*8.31443*8.31467*8.31322
12/07/2017 19:15:00*8.31443*8.31495*8.31506*8.31408
12/07/2017 19:20:00*8.31495*8.3148*8.31519*8.31451
12/07/2017 19:25:00*8.3148*8.31514*8.31522*8.31473
12/07/2017 19:30:00*8.31514*8.31497*8.31515*8.31455
12/07/2017 19:35:00*8.31497*8.31516*8.31567*8.31497
12/07/2017 19:40:00*8.31516*8.31512*8.31552*8.31512
12/07/2017 19:45:00*8.31512*8.31603*8.31638*8.31512
12/07/2017 19:50:00*8.31603*8.318*8.31891*8.31603
12/07/2017 19:55:00*8.318*8.31828*8.3191*8.31784
12/07/2017 20:00:00*8.31828*8.31766*8.31828*8.31746
12/07/2017 20:05:00*8.31766*8.31949*8.3201*8.31766
12/07/2017 20:10:00*8.31949*8.31943*8.32034*8.31942
12/07/2017 20:15:00*8.31943*8.32011*8.32053*8.31943
12/07/2017 20:20:00*8.32011*8.31948*8.32053*8.31842
12/07/2017 20:25:00*8.31948*8.319*8.31985*8.319
12/07/2017 20:30:00*8.319*8.31845*8.319*8.31799
12/07/2017 20:35:00*8.31845*8.31938*8.31975*8.31845
12/07/2017 20:40:00*8.31938*8.32018*8.32018*8.31875
12/07/2017 20:45:00*8.32018*8.32003*8.32102*8.3193
12/07/2017 20:50:00*8.32003*8.31943*8.32003*8.31847
12/07/2017 20:55:00*8.31943*8.32014*8.32025*8.31915
12/07/2017 21:00:00*8.32014*8.31974*8.3208*8.31967
12/07/2017 21:05:00*8.31974*8.31936*8.32003*8.3187
12/07/2017 21:10:00*8.31936*8.3184*8.31936*8.31793
12/07/2017 21:15:00*8.3184*8.31876*8.31919*8.31835
12/07/2017 21:20:00*8.31876*8.31898*8.31965*8.31876
12/07/2017 21:25:00*8.31898*8.31859*8.31951*8.31842
12/07/2017 21:30:00*8.31859*8.31958*8.31958*8.31859
12/07/2017 21:35:00*8.31958*8.31864*8.32031*8.31838
12/07/2017 21:40:00*8.31864*8.31813*8.31865*8.31772
12/07/2017 21:45:00*8.31813*8.31706*8.3187*8.31682
12/07/2017 21:50:00*8.31706*8.31849*8.31913*8.31706
12/07/2017 21:55:00*8.31849*8.31805*8.31849*8.31724
12/07/2017 22:00:00*8.31805*8.3187*8.31895*8.3178
12/07/2017 22:05:00*8.3187*8.31787*8.319*8.31712
12/07/2017 22:10:00*8.31787*8.31687*8.31787*8.31687
12/07/2017 22:15:00*8.31687*8.3165*8.31773*8.31638
12/07/2017 22:20:00*8.3165*8.31763*8.31817*8.3165
12/07/2017 22:25:00*8.31763*8.31826*8.31875*8.31763
12/07/2017 22:30:00*8.31826*8.31808*8.31873*8.31724
12/07/2017 22:35:00*8.31808*8.31821*8.31868*8.31748
12/07/2017 22:40:00*8.31821*8.31748*8.31863*8.31748
12/07/2017 22:45:00*8.31748*8.31675*8.31752*8.31664
12/07/2017 22:50:00*8.31675*8.3175*8.31756*8.3166
12/07/2017 22:55:00*8.3175*8.31653*8.3175*8.31653
12/07/2017 23:00:00*8.31653*8.31677*8.3168*8.31613
12/07/2017 23:05:00*8.31677*8.31658*8.31695*8.31631
12/07/2017 23:10:00*8.31658*8.31731*8.31731*8.31634
12/07/2017 23:15:00*8.31731*8.31706*8.31757*8.31674
12/07/2017 23:20:00*8.31706*8.318*8.31804*8.31706
12/07/2017 23:25:00*8.318*8.3185*8.3185*8.3178
12/07/2017 23:30:00*8.3185*8.3187*8.3187*8.3181
12/07/2017 23:35:00*8.3187*8.3192*8.3192*8.3187
12/07/2017 23:40:00*8.3192*8.3184*8.3195*8.3183
12/07/2017 23:45:00*8.3184*8.3182*8.3184*8.3177
12/07/2017 23:50:00*8.3182*8.31695*8.3182*8.31633
12/07/2017 23:55:00*8.31695*8.31843*8.31889*8.31695
12/08/2017 00:00:00*8.31843*8.31911*8.31964*8.31843
12/08/2017 00:05:00*8.31911*8.3196*8.3196*8.31864
12/08/2017 00:10:00*8.3196*8.31943*8.3196*8.31921
12/08/2017 00:15:00*8.31943*8.31946*8.31972*8.31928
12/08/2017 00:20:00*8.31946*8.31908*8.31955*8.31873
12/08/2017 00:25:00*8.31908*8.31943*8.31984*8.31901
12/08/2017 00:30:00*8.31943*8.3189*8.31961*8.31808
12/08/2017 00:35:00*8.3189*8.3194*8.3195*8.3178
12/08/2017 00:40:00*8.3194*8.31853*8.3194*8.318
12/08/2017 00:45:00*8.31853*8.31911*8.31918*8.31832
12/08/2017 00:50:00*8.31911*8.316*8.31911*8.31537
12/08/2017 00:55:00*8.316*8.31616*8.31687*8.31567
12/08/2017 01:00:00*8.31616*8.31479*8.31616*8.31403
12/08/2017 01:05:00*8.31479*8.31383*8.31479*8.31374
12/08/2017 01:10:00*8.31383*8.31586*8.31593*8.31353
12/08/2017 01:15:00*8.31586*8.31637*8.31637*8.31448
12/08/2017 01:20:00*8.31637*8.3194*8.31964*8.31593
12/08/2017 01:25:00*8.3194*8.3177*8.32222*8.31758
12/08/2017 01:30:00*8.3177*8.31997*8.32007*8.3172
12/08/2017 01:35:00*8.31997*8.32027*8.32184*8.31963
12/08/2017 01:40:00*8.32027*8.32194*8.32206*8.31833
12/08/2017 01:45:00*8.32194*8.32381*8.32405*8.32101
12/08/2017 01:50:00*8.32381*8.32402*8.32483*8.32285
12/08/2017 01:55:00*8.32402*8.32335*8.3243*8.32227
12/08/2017 02:00:00*8.32335*8.32509*8.32545*8.32227
12/08/2017 02:05:00*8.32509*8.32634*8.32686*8.3247
12/08/2017 02:10:00*8.32634*8.32406*8.32834*8.32367
12/08/2017 02:15:00*8.32406*8.32283*8.32525*8.32136
12/08/2017 02:20:00*8.32283*8.32826*8.32948*8.31944
12/08/2017 02:25:00*8.32826*8.31726*8.32826*8.31682
12/08/2017 02:30:00*8.31726*8.31999*8.31999*8.31554
12/08/2017 02:35:00*8.31999*8.32306*8.32377*8.31943
12/08/2017 02:40:00*8.32306*8.32018*8.32455*8.31747
12/08/2017 02:45:00*8.32018*8.31946*8.32534*8.31659
12/08/2017 02:50:00*8.31946*8.32395*8.32398*8.31946
12/08/2017 02:55:00*8.32395*8.3242*8.32753*8.321
12/08/2017 03:00:00*8.3242*8.32365*8.32429*8.31474
12/08/2017 03:05:00*8.32365*8.32238*8.32451*8.31626
12/08/2017 03:10:00*8.32238*8.32518*8.3262*8.32152
12/08/2017 03:15:00*8.32518*8.32446*8.32703*8.32259
12/08/2017 03:20:00*8.32446*8.31961*8.32574*8.31891
12/08/2017 03:25:00*8.31961*8.32595*8.32766*8.31955
12/08/2017 03:30:00*8.32595*8.32672*8.32914*8.32229
12/08/2017 03:35:00*8.32672*8.33099*8.33299*8.32646
12/08/2017 03:40:00*8.33099*8.33036*8.33284*8.32916
12/08/2017 03:45:00*8.33036*8.3321*8.3343*8.32929
12/08/2017 03:50:00*8.3321*8.33218*8.3331*8.33062
12/08/2017 03:55:00*8.33218*8.32629*8.33347*8.32618
12/08/2017 04:00:00*8.32629*8.33255*8.33636*8.32607
12/08/2017 04:05:00*8.33255*8.33068*8.33272*8.32853
12/08/2017 04:10:00*8.33068*8.33142*8.33405*8.32997
12/08/2017 04:15:00*8.33142*8.33439*8.33544*8.32818
12/08/2017 04:20:00*8.33439*8.33193*8.33627*8.32905
12/08/2017 04:25:00*8.33193*8.33194*8.33396*8.33072
12/08/2017 04:30:00*8.33194*8.3369*8.33749*8.33176
12/08/2017 04:35:00*8.3369*8.33716*8.33748*8.33581
12/08/2017 04:40:00*8.33716*8.33503*8.33743*8.33503
12/08/2017 04:45:00*8.33503*8.33645*8.33728*8.33503
12/08/2017 04:50:00*8.33645*8.33875*8.33894*8.33601
12/08/2017 04:55:00*8.33875*8.33753*8.33889*8.33703
12/08/2017 05:00:00*8.33753*8.33608*8.33801*8.33564
12/08/2017 05:05:00*8.33608*8.33208*8.33876*8.33142
12/08/2017 05:10:00*8.33208*8.33393*8.33648*8.33208
12/08/2017 05:15:00*8.33393*8.3313*8.33393*8.3308
12/08/2017 05:20:00*8.3313*8.33506*8.33643*8.3313
12/08/2017 05:25:00*8.33506*8.33571*8.3373*8.33423
12/08/2017 05:30:00*8.33571*8.33465*8.33744*8.33396
12/08/2017 05:35:00*8.33465*8.33432*8.33465*8.33371
12/08/2017 05:40:00*8.33432*8.33431*8.33438*8.33339
12/08/2017 05:45:00*8.33431*8.33715*8.33715*8.33349
12/08/2017 05:50:00*8.33715*8.33505*8.3386*8.33505
12/08/2017 05:55:00*8.33505*8.33556*8.33575*8.33397
12/08/2017 06:00:00*8.33556*8.33443*8.33625*8.33442
12/08/2017 06:05:00*8.33443*8.33679*8.33679*8.33443
12/08/2017 06:10:00*8.33679*8.33359*8.33679*8.33311
12/08/2017 06:15:00*8.33359*8.34099*8.34099*8.3318
12/08/2017 06:20:00*8.34099*8.33316*8.34099*8.33316
12/08/2017 06:25:00*8.33316*8.33552*8.33552*8.33273
12/08/2017 06:30:00*8.33552*8.33225*8.33552*8.33169
12/08/2017 06:35:00*8.33225*8.33148*8.33225*8.33095
12/08/2017 06:40:00*8.33148*8.33233*8.3341*8.33107
12/08/2017 06:45:00*8.33233*8.33281*8.33355*8.33155
12/08/2017 06:50:00*8.33281*8.33283*8.3334*8.33223
12/08/2017 06:55:00*8.33283*8.33235*8.33283*8.33182
12/08/2017 07:00:00*8.33235*8.32711*8.33235*8.3261
12/08/2017 07:05:00*8.32711*8.32792*8.32853*8.32181
12/08/2017 07:10:00*8.32792*8.32408*8.33112*8.32341
12/08/2017 07:15:00*8.32408*8.32487*8.32527*8.31912
12/08/2017 07:20:00*8.32487*8.32682*8.33173*8.32469
12/08/2017 07:25:00*8.32682*8.32259*8.32762*8.32259
12/08/2017 07:30:00*8.32259*8.32082*8.32522*8.31902
12/08/2017 07:35:00*8.32082*8.32101*8.32101*8.31873
12/08/2017 07:40:00*8.32101*8.32254*8.32409*8.31956
12/08/2017 07:45:00*8.32254*8.31924*8.32275*8.31869
12/08/2017 07:50:00*8.31924*8.32039*8.32099*8.31867
12/08/2017 07:55:00*8.32039*8.32045*8.32099*8.31988
12/08/2017 08:00:00*8.32045*8.31961*8.32074*8.3171
12/08/2017 08:05:00*8.31961*8.32065*8.32433*8.31891
12/08/2017 08:10:00*8.32065*8.31898*8.32362*8.3175
12/08/2017 08:15:00*8.31898*8.31706*8.31898*8.31553
12/08/2017 08:20:00*8.31706*8.31837*8.31881*8.31505
12/08/2017 08:25:00*8.31837*8.31744*8.31972*8.31615
12/08/2017 08:30:00*8.31744*8.3171*8.3196*8.31491
12/08/2017 08:35:00*8.3171*8.31734*8.32038*8.3021
12/08/2017 08:40:00*8.31734*8.31782*8.32536*8.31656
12/08/2017 08:45:00*8.31782*8.30392*8.31787*8.30003
12/08/2017 08:50:00*8.30392*8.30454*8.30698*8.29672
12/08/2017 08:55:00*8.30454*8.29313*8.30454*8.29313
12/08/2017 09:00:00*8.29313*8.29683*8.2976*8.28934
12/08/2017 09:05:00*8.29683*8.29332*8.29729*8.29251
12/08/2017 09:10:00*8.29332*8.2967*8.29705*8.28742
12/08/2017 09:15:00*8.2967*8.30011*8.30011*8.29436
12/08/2017 09:20:00*8.30011*8.29909*8.30202*8.29486
12/08/2017 09:25:00*8.29909*8.30282*8.30292*8.29783
12/08/2017 09:30:00*8.30282*8.30668*8.30763*8.30114
12/08/2017 09:35:00*8.30668*8.30595*8.3077*8.3036
12/08/2017 09:40:00*8.30595*8.30199*8.30666*8.30168
12/08/2017 09:45:00*8.30199*8.30234*8.30702*8.29607
12/08/2017 09:50:00*8.30234*8.30317*8.30498*8.30196
12/08/2017 09:55:00*8.30317*8.30543*8.30622*8.3016
12/08/2017 10:00:00*8.30543*8.30716*8.30939*8.30513
12/08/2017 10:05:00*8.30716*8.3081*8.31021*8.30553
12/08/2017 10:10:00*8.3081*8.30996*8.3117*8.30634
12/08/2017 10:15:00*8.30996*8.31612*8.31679*8.30823
12/08/2017 10:20:00*8.31612*8.31577*8.31864*8.31493
12/08/2017 10:25:00*8.31577*8.31335*8.31792*8.31299
12/08/2017 10:30:00*8.31335*8.31498*8.31695*8.3128
12/08/2017 10:35:00*8.31498*8.30859*8.31575*8.3075
12/08/2017 10:40:00*8.30859*8.30689*8.30925*8.30641
12/08/2017 10:45:00*8.30689*8.30383*8.30753*8.30114
12/08/2017 10:50:00*8.30383*8.30677*8.30911*8.30337
12/08/2017 10:55:00*8.30677*8.29792*8.30677*8.29263
12/08/2017 11:00:00*8.29792*8.31348*8.31472*8.29686
12/08/2017 11:05:00*8.31348*8.31265*8.31569*8.31006
12/08/2017 11:10:00*8.31265*8.3168*8.3168*8.31265
12/08/2017 11:15:00*8.3168*8.31203*8.31778*8.31119
12/08/2017 11:20:00*8.31203*8.31196*8.31267*8.30824
12/08/2017 11:25:00*8.31196*8.31074*8.31309*8.31004
12/08/2017 11:30:00*8.31074*8.31694*8.31715*8.30759
12/08/2017 11:35:00*8.31694*8.3166*8.31811*8.31442
12/08/2017 11:40:00*8.3166*8.30902*8.3166*8.30733
12/08/2017 11:45:00*8.30902*8.30822*8.31071*8.30701
12/08/2017 11:50:00*8.30822*8.30537*8.30826*8.3048
12/08/2017 11:55:00*8.30537*8.30394*8.30591*8.30305
12/08/2017 12:00:00*8.30394*8.30973*8.30974*8.30378
12/08/2017 12:05:00*8.30973*8.30756*8.31194*8.3065
12/08/2017 12:10:00*8.30756*8.30532*8.30809*8.30506
12/08/2017 12:15:00*8.30532*8.30827*8.31415*8.30528
12/08/2017 12:20:00*8.30827*8.30763*8.30885*8.30677
12/08/2017 12:25:00*8.30763*8.30923*8.31031*8.30645
12/08/2017 12:30:00*8.30923*8.30773*8.30923*8.30394
12/08/2017 12:35:00*8.30773*8.30937*8.31116*8.30773
12/08/2017 12:40:00*8.30937*8.30688*8.30984*8.30672
12/08/2017 12:45:00*8.30688*8.30781*8.30781*8.30367
12/08/2017 12:50:00*8.30781*8.30645*8.30886*8.30532
12/08/2017 12:55:00*8.30645*8.30867*8.30911*8.3056
12/08/2017 13:00:00*8.30867*8.31083*8.31148*8.30816
12/08/2017 13:05:00*8.31083*8.30783*8.31083*8.30721
12/08/2017 13:10:00*8.30783*8.30689*8.3084*8.30663
12/08/2017 13:15:00*8.30689*8.30697*8.30865*8.30689
12/08/2017 13:20:00*8.30697*8.30716*8.30862*8.30686
12/08/2017 13:25:00*8.30716*8.3056*8.30786*8.30529
12/08/2017 13:30:00*8.3056*8.30409*8.3056*8.3034
12/08/2017 13:35:00*8.30409*8.30327*8.30409*8.3028
12/08/2017 13:40:00*8.30327*8.3031*8.30399*8.30301
12/08/2017 13:45:00*8.3031*8.30166*8.3031*8.30132
12/08/2017 13:50:00*8.30166*8.30052*8.30239*8.30023
12/08/2017 13:55:00*8.30052*8.29788*8.30052*8.29728
12/08/2017 14:00:00*8.29788*8.29925*8.29925*8.29689
12/08/2017 14:05:00*8.29925*8.30021*8.30176*8.29925
12/08/2017 14:10:00*8.30021*8.29636*8.30021*8.29601
12/08/2017 14:15:00*8.29636*8.30192*8.30322*8.29631
12/08/2017 14:20:00*8.30192*8.30186*8.30353*8.30186
12/08/2017 14:25:00*8.30186*8.30266*8.3034*8.30186
12/08/2017 14:30:00*8.30266*8.30351*8.30426*8.30266
12/08/2017 14:35:00*8.30351*8.30194*8.30352*8.30148
12/08/2017 14:40:00*8.30194*8.29828*8.30237*8.29828
12/08/2017 14:45:00*8.29828*8.29884*8.30053*8.29828
12/08/2017 14:50:00*8.29884*8.30015*8.30135*8.29884
12/08/2017 14:55:00*8.30015*8.29969*8.3024*8.29921
12/08/2017 15:00:00*8.29969*8.2999*8.30045*8.29957
12/08/2017 15:05:00*8.2999*8.29933*8.30028*8.29883
12/08/2017 15:10:00*8.29933*8.29859*8.29933*8.29841
12/08/2017 15:15:00*8.29859*8.2988*8.29988*8.2985
12/08/2017 15:20:00*8.2988*8.29877*8.29918*8.29869
12/08/2017 15:25:00*8.29877*8.29881*8.29907*8.29853
12/08/2017 15:30:00*8.29881*8.29957*8.29957*8.29869
12/08/2017 15:35:00*8.29957*8.29913*8.30081*8.29913
12/08/2017 15:40:00*8.29913*8.2996*8.29973*8.29882
12/08/2017 15:45:00*8.2996*8.29906*8.29985*8.29906
12/08/2017 15:50:00*8.29906*8.29973*8.30004*8.29906
12/08/2017 15:55:00*8.29973*8.30035*8.30035*8.29896
12/08/2017 16:00:00*8.30035*8.30046*8.30079*8.29978
12/08/2017 16:05:00*8.30046*8.29989*8.30077*8.29977
12/08/2017 16:10:00*8.29989*8.2989*8.30177*8.2989
12/08/2017 16:15:00*8.2989*8.29887*8.30122*8.29136
12/08/2017 16:20:00*8.29887*8.29575*8.29887*8.29496
12/08/2017 16:25:00*8.29575*8.29688*8.30146*8.29427
12/08/2017 16:30:00*8.29688*8.29669*8.29688*8.29575
12/08/2017 16:35:00*8.29669*8.29766*8.30242*8.29396
12/08/2017 16:40:00*8.29766*8.30191*8.30378*8.29005
12/08/2017 16:45:00*8.30191*8.29357*8.30191*8.28765
12/08/2017 16:50:00*8.29357*8.29386*8.30099*8.29357
12/08/2017 16:55:00*8.29386*8.28795*8.29693*8.28785
12/08/2017 17:00:00*8.28795*8.28352*8.28892*8.28352
