12/06/2017 17:05:00*8.2676*8.27252*8.27291*8.2676
12/06/2017 17:10:00*8.27252*8.26625*8.27259*8.26287
12/06/2017 17:15:00*8.26625*8.26736*8.26982*8.26543
12/06/2017 17:20:00*8.26736*8.26924*8.26971*8.26736
12/06/2017 17:25:00*8.26924*8.26575*8.26967*8.2639
12/06/2017 17:30:00*8.26575*8.26547*8.26791*8.26361
12/06/2017 17:35:00*8.26547*8.26618*8.26636*8.26406
12/06/2017 17:40:00*8.26618*8.26663*8.26663*8.26584
12/06/2017 17:45:00*8.26663*8.26611*8.26686*8.26563
12/06/2017 17:50:00*8.26611*8.26536*8.2677*8.26475
12/06/2017 17:55:00*8.26536*8.2649*8.26551*8.26489
12/06/2017 18:00:00*8.2649*8.26504*8.26529*8.26467
12/06/2017 18:05:00*8.26504*8.26366*8.26504*8.26326
12/06/2017 18:10:00*8.26366*8.26523*8.26523*8.26352
12/06/2017 18:15:00*8.26523*8.26503*8.26558*8.26408
12/06/2017 18:20:00*8.26503*8.26391*8.26503*8.26291
12/06/2017 18:25:00*8.26391*8.26464*8.26487*8.26361
12/06/2017 18:30:00*8.26464*8.26611*8.26611*8.26464
12/06/2017 18:35:00*8.26611*8.26596*8.26691*8.26533
12/06/2017 18:40:00*8.26596*8.26365*8.26596*8.26306
12/06/2017 18:45:00*8.26365*8.26462*8.26518*8.26223
12/06/2017 18:50:00*8.26462*8.26527*8.26548*8.26444
12/06/2017 18:55:00*8.26527*8.26425*8.26573*8.26425
12/06/2017 19:00:00*8.26425*8.26382*8.26477*8.26332
12/06/2017 19:05:00*8.26382*8.26397*8.26447*8.26285
12/06/2017 19:10:00*8.26397*8.26522*8.26571*8.26397
12/06/2017 19:15:00*8.26522*8.26548*8.26587*8.26522
12/06/2017 19:20:00*8.26548*8.26474*8.26569*8.26451
12/06/2017 19:25:00*8.26474*8.26547*8.26547*8.26474
12/06/2017 19:30:00*8.26547*8.266*8.26606*8.26528
12/06/2017 19:35:00*8.266*8.2673*8.26769*8.26513
12/06/2017 19:40:00*8.2673*8.26863*8.26954*8.26681
12/06/2017 19:45:00*8.26863*8.27059*8.27059*8.26859
12/06/2017 19:50:00*8.27059*8.2702*8.27061*8.26946
12/06/2017 19:55:00*8.2702*8.27097*8.27135*8.2702
12/06/2017 20:00:00*8.27097*8.27094*8.27131*8.27044
12/06/2017 20:05:00*8.27094*8.27119*8.27185*8.27079
12/06/2017 20:10:00*8.27119*8.27264*8.27295*8.27118
12/06/2017 20:15:00*8.27264*8.27267*8.27296*8.27218
12/06/2017 20:20:00*8.27267*8.27235*8.27337*8.27208
12/06/2017 20:25:00*8.27235*8.27206*8.27275*8.27091
12/06/2017 20:30:00*8.27206*8.27174*8.27206*8.27086
12/06/2017 20:35:00*8.27174*8.27327*8.27347*8.27174
12/06/2017 20:40:00*8.27327*8.26967*8.27327*8.2692
12/06/2017 20:45:00*8.26967*8.27015*8.27016*8.26931
12/06/2017 20:50:00*8.27015*8.26879*8.27019*8.2683
12/06/2017 20:55:00*8.26879*8.26945*8.2695*8.26826
12/06/2017 21:00:00*8.26945*8.27032*8.27032*8.26925
12/06/2017 21:05:00*8.27032*8.2701*8.2708*8.2699
12/06/2017 21:10:00*8.2701*8.2693*8.2702*8.2681
12/06/2017 21:15:00*8.2693*8.2689*8.26973*8.268
12/06/2017 21:20:00*8.2689*8.271*8.2717*8.2689
12/06/2017 21:25:00*8.271*8.2717*8.2729*8.271
12/06/2017 21:30:00*8.2717*8.27142*8.2718*8.2691
12/06/2017 21:35:00*8.27142*8.27058*8.27192*8.27039
12/06/2017 21:40:00*8.27058*8.27029*8.27537*8.27013
12/06/2017 21:45:00*8.27029*8.26957*8.27152*8.26957
12/06/2017 21:50:00*8.26957*8.2697*8.27023*8.26931
12/06/2017 21:55:00*8.2697*8.2701*8.27099*8.26949
12/06/2017 22:00:00*8.2701*8.27055*8.27192*8.2689
12/06/2017 22:05:00*8.27055*8.26756*8.27055*8.26659
12/06/2017 22:10:00*8.26756*8.26999*8.27042*8.26724
12/06/2017 22:15:00*8.26999*8.26661*8.26999*8.26641
12/06/2017 22:20:00*8.26661*8.2661*8.26713*8.2661
12/06/2017 22:25:00*8.2661*8.26618*8.26666*8.26574
12/06/2017 22:30:00*8.26618*8.26678*8.26678*8.26618
12/06/2017 22:35:00*8.26678*8.26718*8.26718*8.26678
12/06/2017 22:40:00*8.26718*8.26825*8.26829*8.2662
12/06/2017 22:45:00*8.26825*8.26685*8.26934*8.26653
12/06/2017 22:50:00*8.26685*8.26856*8.26931*8.26685
12/06/2017 22:55:00*8.26856*8.26762*8.26878*8.26641
12/06/2017 23:00:00*8.26762*8.26659*8.26861*8.26659
12/06/2017 23:05:00*8.26659*8.2661*8.26701*8.26569
12/06/2017 23:10:00*8.2661*8.26661*8.26661*8.26511
12/06/2017 23:15:00*8.26661*8.26614*8.26661*8.2659
12/06/2017 23:20:00*8.26614*8.26619*8.26638*8.26537
12/06/2017 23:25:00*8.26619*8.26763*8.26763*8.26581
12/06/2017 23:30:00*8.26763*8.26939*8.2697*8.26763
12/06/2017 23:35:00*8.26939*8.26955*8.26955*8.26852
12/06/2017 23:40:00*8.26955*8.27229*8.27276*8.26871
12/06/2017 23:45:00*8.27229*8.27285*8.27285*8.27052
12/06/2017 23:50:00*8.27285*8.27137*8.27325*8.27071
12/06/2017 23:55:00*8.27137*8.27317*8.27344*8.27137
12/07/2017 00:00:00*8.27317*8.27316*8.27317*8.27116
12/07/2017 00:05:00*8.27316*8.27255*8.27437*8.27227
12/07/2017 00:10:00*8.27255*8.2738*8.27419*8.27216
12/07/2017 00:15:00*8.2738*8.27362*8.27622*8.27205
12/07/2017 00:20:00*8.27362*8.27397*8.27417*8.27362
12/07/2017 00:25:00*8.27397*8.27451*8.27535*8.27397
12/07/2017 00:30:00*8.27451*8.27284*8.27451*8.27284
12/07/2017 00:35:00*8.27284*8.27274*8.27319*8.27213
12/07/2017 00:40:00*8.27274*8.27348*8.27366*8.27274
12/07/2017 00:45:00*8.27348*8.2749*8.27527*8.27347
12/07/2017 00:50:00*8.2749*8.27706*8.27706*8.27444
12/07/2017 00:55:00*8.27706*8.27822*8.27822*8.27706
12/07/2017 01:00:00*8.27822*8.27773*8.27933*8.27773
12/07/2017 01:05:00*8.27773*8.27719*8.27814*8.27629
12/07/2017 01:10:00*8.27719*8.27768*8.27834*8.27712
12/07/2017 01:15:00*8.27768*8.27815*8.27849*8.27738
12/07/2017 01:20:00*8.27815*8.27727*8.27874*8.27713
12/07/2017 01:25:00*8.27727*8.27737*8.27891*8.27727
12/07/2017 01:30:00*8.27737*8.27792*8.27809*8.27701
12/07/2017 01:35:00*8.27792*8.28029*8.28029*8.27791
12/07/2017 01:40:00*8.28029*8.28*8.28041*8.27928
12/07/2017 01:45:00*8.28*8.28152*8.28162*8.27992
12/07/2017 01:50:00*8.28152*8.28087*8.28152*8.27988
12/07/2017 01:55:00*8.28087*8.28036*8.28087*8.27986
12/07/2017 02:00:00*8.28036*8.27691*8.281*8.27691
12/07/2017 02:05:00*8.27691*8.28187*8.28463*8.27243
12/07/2017 02:10:00*8.28187*8.28553*8.29009*8.28187
12/07/2017 02:15:00*8.28553*8.28215*8.29017*8.28193
12/07/2017 02:20:00*8.28215*8.28897*8.28938*8.28195
12/07/2017 02:25:00*8.28897*8.29042*8.29073*8.2868
12/07/2017 02:30:00*8.29042*8.29004*8.29284*8.28694
12/07/2017 02:35:00*8.29004*8.29544*8.29545*8.28933
12/07/2017 02:40:00*8.29544*8.29667*8.29667*8.292
12/07/2017 02:45:00*8.29667*8.29761*8.2999*8.29667
12/07/2017 02:50:00*8.29761*8.29661*8.29946*8.29602
12/07/2017 02:55:00*8.29661*8.2978*8.29861*8.29613
12/07/2017 03:00:00*8.2978*8.3008*8.30148*8.29633
12/07/2017 03:05:00*8.3008*8.30099*8.30764*8.30043
12/07/2017 03:10:00*8.30099*8.29617*8.30099*8.29382
12/07/2017 03:15:00*8.29617*8.29007*8.29699*8.29007
12/07/2017 03:20:00*8.29007*8.28948*8.29356*8.28882
12/07/2017 03:25:00*8.28948*8.27888*8.28968*8.27393
12/07/2017 03:30:00*8.27888*8.28204*8.2852*8.27752
12/07/2017 03:35:00*8.28204*8.2826*8.28363*8.2809
12/07/2017 03:40:00*8.2826*8.2865*8.2865*8.282
12/07/2017 03:45:00*8.2865*8.29599*8.29694*8.28576
12/07/2017 03:50:00*8.29599*8.29296*8.29599*8.29167
12/07/2017 03:55:00*8.29296*8.28404*8.29372*8.2779
12/07/2017 04:00:00*8.28404*8.27848*8.28628*8.27024
12/07/2017 04:05:00*8.27848*8.27807*8.2792*8.27348
12/07/2017 04:10:00*8.27807*8.2785*8.27994*8.27589
12/07/2017 04:15:00*8.2785*8.28913*8.29061*8.27679
12/07/2017 04:20:00*8.28913*8.29119*8.29135*8.28913
12/07/2017 04:25:00*8.29119*8.28939*8.2912*8.28474
12/07/2017 04:30:00*8.28939*8.28218*8.29006*8.28098
12/07/2017 04:35:00*8.28218*8.28833*8.28833*8.28199
12/07/2017 04:40:00*8.28833*8.29128*8.29128*8.28663
12/07/2017 04:45:00*8.29128*8.2925*8.29272*8.28829
12/07/2017 04:50:00*8.2925*8.28935*8.29312*8.28853
12/07/2017 04:55:00*8.28935*8.29029*8.2915*8.28856
12/07/2017 05:00:00*8.29029*8.28622*8.29029*8.28622
12/07/2017 05:05:00*8.28622*8.28583*8.29077*8.28309
12/07/2017 05:10:00*8.28583*8.28544*8.28829*8.28544
12/07/2017 05:15:00*8.28544*8.28336*8.28547*8.28336
12/07/2017 05:20:00*8.28336*8.28608*8.28911*8.28064
12/07/2017 05:25:00*8.28608*8.2795*8.28657*8.2792
12/07/2017 05:30:00*8.2795*8.2795*8.28229*8.27922
12/07/2017 05:35:00*8.2795*8.27319*8.28085*8.27288
12/07/2017 05:40:00*8.27319*8.28067*8.2813*8.27285
12/07/2017 05:45:00*8.28067*8.27707*8.28147*8.2751
12/07/2017 05:50:00*8.27707*8.27921*8.27956*8.27707
12/07/2017 05:55:00*8.27921*8.2805*8.2805*8.27828
12/07/2017 06:00:00*8.2805*8.2834*8.28392*8.28001
12/07/2017 06:05:00*8.2834*8.28277*8.28354*8.28128
12/07/2017 06:10:00*8.28277*8.28471*8.28831*8.28255
12/07/2017 06:15:00*8.28471*8.28544*8.28695*8.28309
12/07/2017 06:20:00*8.28544*8.28335*8.2876*8.28335
12/07/2017 06:25:00*8.28335*8.27981*8.28716*8.27962
12/07/2017 06:30:00*8.27981*8.28398*8.2842*8.27981
12/07/2017 06:35:00*8.28398*8.28797*8.28828*8.28136
12/07/2017 06:40:00*8.28797*8.28041*8.28797*8.2803
12/07/2017 06:45:00*8.28041*8.28044*8.28313*8.28041
12/07/2017 06:50:00*8.28044*8.27958*8.28276*8.27945
12/07/2017 06:55:00*8.27958*8.2805*8.28148*8.27942
12/07/2017 07:00:00*8.2805*8.28078*8.28304*8.27936
12/07/2017 07:05:00*8.28078*8.28062*8.28201*8.27589
12/07/2017 07:10:00*8.28062*8.27906*8.28083*8.27906
12/07/2017 07:15:00*8.27906*8.28313*8.28516*8.27906
12/07/2017 07:20:00*8.28313*8.27814*8.28465*8.27814
12/07/2017 07:25:00*8.27814*8.2786*8.2819*8.27814
12/07/2017 07:30:00*8.2786*8.27698*8.27876*8.27698
12/07/2017 07:35:00*8.27698*8.27967*8.28131*8.27592
12/07/2017 07:40:00*8.27967*8.28074*8.28166*8.27919
12/07/2017 07:45:00*8.28074*8.28547*8.28605*8.28074
12/07/2017 07:50:00*8.28547*8.27408*8.28592*8.27389
12/07/2017 07:55:00*8.27408*8.27321*8.279*8.27264
12/07/2017 08:00:00*8.27321*8.27358*8.275*8.27266
12/07/2017 08:05:00*8.27358*8.27106*8.27454*8.27024
12/07/2017 08:10:00*8.27106*8.27114*8.27149*8.26912
12/07/2017 08:15:00*8.27114*8.27196*8.2743*8.27114
12/07/2017 08:20:00*8.27196*8.27236*8.2729*8.27062
12/07/2017 08:25:00*8.27236*8.27248*8.27457*8.27189
12/07/2017 08:30:00*8.27248*8.27207*8.27513*8.27012
12/07/2017 08:35:00*8.27207*8.27192*8.27287*8.27056
12/07/2017 08:40:00*8.27192*8.27159*8.27853*8.26963
12/07/2017 08:45:00*8.27159*8.27635*8.27802*8.27089
12/07/2017 08:50:00*8.27635*8.27344*8.28104*8.27342
12/07/2017 08:55:00*8.27344*8.27181*8.27938*8.2716
12/07/2017 09:00:00*8.27181*8.26914*8.27325*8.26651
12/07/2017 09:05:00*8.26914*8.27287*8.27418*8.26875
12/07/2017 09:10:00*8.27287*8.27197*8.27298*8.27168
12/07/2017 09:15:00*8.27197*8.27591*8.27733*8.2717
12/07/2017 09:20:00*8.27591*8.27897*8.27907*8.27539
12/07/2017 09:25:00*8.27897*8.2832*8.28328*8.27766
12/07/2017 09:30:00*8.2832*8.28302*8.2838*8.28005
12/07/2017 09:35:00*8.28302*8.27904*8.28375*8.27904
12/07/2017 09:40:00*8.27904*8.27539*8.28128*8.27373
12/07/2017 09:45:00*8.27539*8.2797*8.2804*8.27537
12/07/2017 09:50:00*8.2797*8.28027*8.2841*8.27926
12/07/2017 09:55:00*8.28027*8.28301*8.28427*8.28006
12/07/2017 10:00:00*8.28301*8.28663*8.28663*8.28049
12/07/2017 10:05:00*8.28663*8.28843*8.29618*8.28615
12/07/2017 10:10:00*8.28843*8.28573*8.29304*8.28337
12/07/2017 10:15:00*8.28573*8.28394*8.2859*8.28302
12/07/2017 10:20:00*8.28394*8.28219*8.28642*8.27912
12/07/2017 10:25:00*8.28219*8.28218*8.28304*8.27907
12/07/2017 10:30:00*8.28218*8.28386*8.28563*8.27996
12/07/2017 10:35:00*8.28386*8.28307*8.28412*8.28203
12/07/2017 10:40:00*8.28307*8.2879*8.28812*8.28253
12/07/2017 10:45:00*8.2879*8.28623*8.28856*8.28518
12/07/2017 10:50:00*8.28623*8.28769*8.28867*8.2855
12/07/2017 10:55:00*8.28769*8.28512*8.28881*8.28509
12/07/2017 11:00:00*8.28512*8.29558*8.29832*8.28435
12/07/2017 11:05:00*8.29558*8.29343*8.29924*8.29098
12/07/2017 11:10:00*8.29343*8.29534*8.29676*8.29314
12/07/2017 11:15:00*8.29534*8.29612*8.29735*8.29381
12/07/2017 11:20:00*8.29612*8.29537*8.29886*8.29537
12/07/2017 11:25:00*8.29537*8.29648*8.29849*8.29435
12/07/2017 11:30:00*8.29648*8.29057*8.2989*8.28918
12/07/2017 11:35:00*8.29057*8.29653*8.29778*8.28931
12/07/2017 11:40:00*8.29653*8.29558*8.29784*8.29236
12/07/2017 11:45:00*8.29558*8.29252*8.29898*8.29124
12/07/2017 11:50:00*8.29252*8.2947*8.29789*8.29252
12/07/2017 11:55:00*8.2947*8.2966*8.29687*8.2947
12/07/2017 12:00:00*8.2966*8.29653*8.29726*8.2958
12/07/2017 12:05:00*8.29653*8.29611*8.29653*8.29362
12/07/2017 12:10:00*8.29611*8.29675*8.29675*8.29572
12/07/2017 12:15:00*8.29675*8.29796*8.29945*8.2967
12/07/2017 12:20:00*8.29796*8.29713*8.29813*8.29554
12/07/2017 12:25:00*8.29713*8.29674*8.29787*8.29464
12/07/2017 12:30:00*8.29674*8.29548*8.29674*8.2941
12/07/2017 12:35:00*8.29548*8.29346*8.29548*8.29228
12/07/2017 12:40:00*8.29346*8.29153*8.29536*8.29107
12/07/2017 12:45:00*8.29153*8.2933*8.29357*8.28993
12/07/2017 12:50:00*8.2933*8.29171*8.29417*8.29151
12/07/2017 12:55:00*8.29171*8.29124*8.29256*8.29095
12/07/2017 13:00:00*8.29124*8.29053*8.29203*8.28935
12/07/2017 13:05:00*8.29053*8.28998*8.29053*8.28943
12/07/2017 13:10:00*8.28998*8.28978*8.29431*8.28949
12/07/2017 13:15:00*8.28978*8.29505*8.29505*8.28905
12/07/2017 13:20:00*8.29505*8.29226*8.29532*8.29194
12/07/2017 13:25:00*8.29226*8.29292*8.29461*8.28813
12/07/2017 13:30:00*8.29292*8.29525*8.29601*8.29116
12/07/2017 13:35:00*8.29525*8.29809*8.29856*8.29459
12/07/2017 13:40:00*8.29809*8.30179*8.30179*8.29717
12/07/2017 13:45:00*8.30179*8.30117*8.30316*8.3005
12/07/2017 13:50:00*8.30117*8.3037*8.30518*8.30101
12/07/2017 13:55:00*8.3037*8.30404*8.3065*8.30338
12/07/2017 14:00:00*8.30404*8.30331*8.30426*8.30225
12/07/2017 14:05:00*8.30331*8.30611*8.30791*8.30303
12/07/2017 14:10:00*8.30611*8.30653*8.30679*8.30454
12/07/2017 14:15:00*8.30653*8.30676*8.30873*8.30548
12/07/2017 14:20:00*8.30676*8.30709*8.30831*8.3062
12/07/2017 14:25:00*8.30709*8.31235*8.31291*8.30709
12/07/2017 14:30:00*8.31235*8.31218*8.31354*8.30993
12/07/2017 14:35:00*8.31218*8.31335*8.31405*8.31173
12/07/2017 14:40:00*8.31335*8.31418*8.31543*8.31105
12/07/2017 14:45:00*8.31418*8.31753*8.31902*8.31378
12/07/2017 14:50:00*8.31753*8.31742*8.31817*8.31694
12/07/2017 14:55:00*8.31742*8.31624*8.31877*8.31624
12/07/2017 15:00:00*8.31624*8.32108*8.32122*8.31615
12/07/2017 15:05:00*8.32108*8.31633*8.32108*8.31596
12/07/2017 15:10:00*8.31633*8.31718*8.31718*8.3149
12/07/2017 15:15:00*8.31718*8.31666*8.31874*8.31543
12/07/2017 15:20:00*8.31666*8.31769*8.31898*8.31666
12/07/2017 15:25:00*8.31769*8.31698*8.31902*8.31698
12/07/2017 15:30:00*8.31698*8.31837*8.31874*8.31683
12/07/2017 15:35:00*8.31837*8.3186*8.31927*8.31778
12/07/2017 15:40:00*8.3186*8.31727*8.3186*8.31686
12/07/2017 15:45:00*8.31727*8.31574*8.3173*8.31479
12/07/2017 15:50:00*8.31574*8.31557*8.31765*8.31547
12/07/2017 15:55:00*8.31557*8.31681*8.31737*8.31456
12/07/2017 16:00:00*8.31681*8.31728*8.31814*8.31614
12/07/2017 16:05:00*8.31728*8.31539*8.31728*8.31451
12/07/2017 16:10:00*8.31539*8.31605*8.31615*8.31501
12/07/2017 16:15:00*8.31605*8.31683*8.3169*8.31565
12/07/2017 16:20:00*8.31683*8.31639*8.31687*8.31575
12/07/2017 16:25:00*8.31639*8.31698*8.31724*8.31639
12/07/2017 16:30:00*8.31698*8.31817*8.31817*8.31634
12/07/2017 16:35:00*8.31817*8.31732*8.31817*8.31732
12/07/2017 16:40:00*8.31732*8.3147*8.31732*8.31455
12/07/2017 16:45:00*8.3147*8.31452*8.31496*8.31414
12/07/2017 16:50:00*8.31452*8.31435*8.31529*8.31417
12/07/2017 16:55:00*8.31435*8.31501*8.31523*8.31435
12/07/2017 17:00:00*8.31501*8.31289*8.31507*8.31289
