12/05/2017 17:05:00*8.25587*8.24489*8.25587*8.24407
12/05/2017 17:10:00*8.24489*8.24836*8.24959*8.24464
12/05/2017 17:15:00*8.24836*8.25302*8.25389*8.24821
12/05/2017 17:20:00*8.25302*8.25234*8.25346*8.25158
12/05/2017 17:25:00*8.25234*8.25265*8.25293*8.25221
12/05/2017 17:30:00*8.25265*8.25262*8.25299*8.25169
12/05/2017 17:35:00*8.25262*8.2549*8.25523*8.25187
12/05/2017 17:40:00*8.2549*8.2544*8.25521*8.25433
12/05/2017 17:45:00*8.2544*8.25463*8.2549*8.2544
12/05/2017 17:50:00*8.25463*8.2546*8.2547*8.25323
12/05/2017 17:55:00*8.2546*8.25557*8.2558*8.25438
12/05/2017 18:00:00*8.25557*8.25512*8.2558*8.25435
12/05/2017 18:05:00*8.25512*8.25721*8.25882*8.25512
12/05/2017 18:10:00*8.25721*8.25856*8.25859*8.25556
12/05/2017 18:15:00*8.25856*8.25824*8.25866*8.25798
12/05/2017 18:20:00*8.25824*8.25855*8.25867*8.25824
12/05/2017 18:25:00*8.25855*8.2586*8.25936*8.25841
12/05/2017 18:30:00*8.2586*8.25865*8.25883*8.25848
12/05/2017 18:35:00*8.25865*8.26173*8.26199*8.2578
12/05/2017 18:40:00*8.26173*8.26097*8.26173*8.26097
12/05/2017 18:45:00*8.26097*8.26155*8.26252*8.2609
12/05/2017 18:50:00*8.26155*8.26097*8.26155*8.26038
12/05/2017 18:55:00*8.26097*8.26125*8.26345*8.26056
12/05/2017 19:00:00*8.26125*8.26143*8.26149*8.26021
12/05/2017 19:05:00*8.26143*8.2623*8.26329*8.26054
12/05/2017 19:10:00*8.2623*8.26383*8.26401*8.26126
12/05/2017 19:15:00*8.26383*8.26472*8.26559*8.26383
12/05/2017 19:20:00*8.26472*8.26429*8.26498*8.26323
12/05/2017 19:25:00*8.26429*8.26401*8.26478*8.26401
12/05/2017 19:30:00*8.26401*8.26302*8.26427*8.26251
12/05/2017 19:35:00*8.26302*8.26577*8.26577*8.25905
12/05/2017 19:40:00*8.26577*8.26789*8.26789*8.26555
12/05/2017 19:45:00*8.26789*8.27061*8.27061*8.26763
12/05/2017 19:50:00*8.27061*8.26826*8.27061*8.26778
12/05/2017 19:55:00*8.26826*8.26951*8.26999*8.2675
12/05/2017 20:00:00*8.26951*8.26759*8.26965*8.26759
12/05/2017 20:05:00*8.26759*8.2687*8.26877*8.26759
12/05/2017 20:10:00*8.2687*8.26582*8.2687*8.2614
12/05/2017 20:15:00*8.26582*8.26421*8.26582*8.26269
12/05/2017 20:20:00*8.26421*8.26289*8.26432*8.2616
12/05/2017 20:25:00*8.26289*8.26264*8.26408*8.26198
12/05/2017 20:30:00*8.26264*8.26324*8.26341*8.26247
12/05/2017 20:35:00*8.26324*8.26531*8.26611*8.26317
12/05/2017 20:40:00*8.26531*8.26243*8.26589*8.26243
12/05/2017 20:45:00*8.26243*8.26314*8.26395*8.26243
12/05/2017 20:50:00*8.26314*8.26241*8.26398*8.26184
12/05/2017 20:55:00*8.26241*8.26227*8.26241*8.26188
12/05/2017 21:00:00*8.26227*8.26373*8.26409*8.26227
12/05/2017 21:05:00*8.26373*8.26311*8.26373*8.26108
12/05/2017 21:10:00*8.26311*8.2634*8.26383*8.26294
12/05/2017 21:15:00*8.2634*8.26287*8.26382*8.26287
12/05/2017 21:20:00*8.26287*8.2618*8.26298*8.26027
12/05/2017 21:25:00*8.2618*8.26275*8.26336*8.26092
12/05/2017 21:30:00*8.26275*8.26137*8.26282*8.26117
12/05/2017 21:35:00*8.26137*8.26228*8.26272*8.26137
12/05/2017 21:40:00*8.26228*8.26117*8.26228*8.26089
12/05/2017 21:45:00*8.26117*8.26314*8.26397*8.26117
12/05/2017 21:50:00*8.26314*8.2617*8.26332*8.26157
12/05/2017 21:55:00*8.2617*8.26046*8.2617*8.26041
12/05/2017 22:00:00*8.26046*8.26228*8.26267*8.26017
12/05/2017 22:05:00*8.26228*8.26092*8.26228*8.26018
12/05/2017 22:10:00*8.26092*8.26073*8.26149*8.26042
12/05/2017 22:15:00*8.26073*8.2607*8.26099*8.26009
12/05/2017 22:20:00*8.2607*8.26057*8.2607*8.25971
12/05/2017 22:25:00*8.26057*8.2622*8.26221*8.26057
12/05/2017 22:30:00*8.2622*8.26216*8.26232*8.26095
12/05/2017 22:35:00*8.26216*8.2642*8.2646*8.26138
12/05/2017 22:40:00*8.2642*8.26461*8.26539*8.26337
12/05/2017 22:45:00*8.26461*8.2633*8.26628*8.26327
12/05/2017 22:50:00*8.2633*8.25567*8.2638*8.25541
12/05/2017 22:55:00*8.25567*8.25312*8.25602*8.25193
12/05/2017 23:00:00*8.25312*8.25404*8.25536*8.25116
12/05/2017 23:05:00*8.25404*8.25516*8.25613*8.25402
12/05/2017 23:10:00*8.25516*8.25502*8.25552*8.25426
12/05/2017 23:15:00*8.25502*8.25593*8.25642*8.2547
12/05/2017 23:20:00*8.25593*8.25651*8.25757*8.25593
12/05/2017 23:25:00*8.25651*8.25736*8.25771*8.25624
12/05/2017 23:30:00*8.25736*8.25648*8.25874*8.2561
12/05/2017 23:35:00*8.25648*8.25541*8.25648*8.25541
12/05/2017 23:40:00*8.25541*8.25439*8.25606*8.25396
12/05/2017 23:45:00*8.25439*8.25512*8.25546*8.25374
12/05/2017 23:50:00*8.25512*8.25691*8.25691*8.25496
12/05/2017 23:55:00*8.25691*8.25737*8.25737*8.25635
12/06/2017 00:00:00*8.25737*8.26204*8.26217*8.2565
12/06/2017 00:05:00*8.26204*8.26218*8.26271*8.26016
12/06/2017 00:10:00*8.26218*8.26125*8.2635*8.26075
12/06/2017 00:15:00*8.26125*8.26219*8.26368*8.26071
12/06/2017 00:20:00*8.26219*8.26188*8.26349*8.2603
12/06/2017 00:25:00*8.26188*8.26016*8.26213*8.25897
12/06/2017 00:30:00*8.26016*8.26051*8.26165*8.2585
12/06/2017 00:35:00*8.26051*8.26107*8.2616*8.26027
12/06/2017 00:40:00*8.26107*8.26093*8.26135*8.26065
12/06/2017 00:45:00*8.26093*8.26131*8.26171*8.26029
12/06/2017 00:50:00*8.26131*8.26079*8.26151*8.26052
12/06/2017 00:55:00*8.26079*8.25877*8.26079*8.25791
12/06/2017 01:00:00*8.25877*8.25843*8.2589*8.25788
12/06/2017 01:05:00*8.25843*8.26044*8.26058*8.2583
12/06/2017 01:10:00*8.26044*8.26127*8.26183*8.26037
12/06/2017 01:15:00*8.26127*8.26179*8.26182*8.26127
12/06/2017 01:20:00*8.26179*8.26329*8.26329*8.26179
12/06/2017 01:25:00*8.26329*8.26267*8.26406*8.26267
12/06/2017 01:30:00*8.26267*8.26787*8.26787*8.26267
12/06/2017 01:35:00*8.26787*8.26092*8.26867*8.2602
12/06/2017 01:40:00*8.26092*8.26633*8.26633*8.26051
12/06/2017 01:45:00*8.26633*8.27367*8.27367*8.26585
12/06/2017 01:50:00*8.27367*8.27391*8.2754*8.2716
12/06/2017 01:55:00*8.27391*8.2739*8.2759*8.27219
12/06/2017 02:00:00*8.2739*8.27599*8.27633*8.27322
12/06/2017 02:05:00*8.27599*8.26989*8.27599*8.26314
12/06/2017 02:10:00*8.26989*8.27439*8.27772*8.26968
12/06/2017 02:15:00*8.27439*8.27048*8.27439*8.26273
12/06/2017 02:20:00*8.27048*8.27047*8.27131*8.25885
12/06/2017 02:25:00*8.27047*8.26825*8.27047*8.2661
12/06/2017 02:30:00*8.26825*8.26717*8.2705*8.26587
12/06/2017 02:35:00*8.26717*8.27857*8.27857*8.26717
12/06/2017 02:40:00*8.27857*8.27993*8.28023*8.27527
12/06/2017 02:45:00*8.27993*8.28831*8.28849*8.27977
12/06/2017 02:50:00*8.28831*8.28463*8.28831*8.28192
12/06/2017 02:55:00*8.28463*8.2842*8.28697*8.2818
12/06/2017 03:00:00*8.2842*8.29004*8.29105*8.28341
12/06/2017 03:05:00*8.29004*8.29011*8.29586*8.28569
12/06/2017 03:10:00*8.29011*8.28837*8.29138*8.28569
12/06/2017 03:15:00*8.28837*8.2905*8.29077*8.287
12/06/2017 03:20:00*8.2905*8.29097*8.29425*8.28828
12/06/2017 03:25:00*8.29097*8.291*8.29601*8.28898
12/06/2017 03:30:00*8.291*8.2879*8.29358*8.27939
12/06/2017 03:35:00*8.2879*8.28977*8.29021*8.2856
12/06/2017 03:40:00*8.28977*8.2951*8.29689*8.28977
12/06/2017 03:45:00*8.2951*8.29432*8.299*8.29341
12/06/2017 03:50:00*8.29432*8.29394*8.29626*8.29377
12/06/2017 03:55:00*8.29394*8.28728*8.29394*8.28728
12/06/2017 04:00:00*8.28728*8.28903*8.29141*8.2842
12/06/2017 04:05:00*8.28903*8.28562*8.28989*8.28478
12/06/2017 04:10:00*8.28562*8.28191*8.28562*8.27821
12/06/2017 04:15:00*8.28191*8.27945*8.28458*8.27945
12/06/2017 04:20:00*8.27945*8.27502*8.2813*8.27502
12/06/2017 04:25:00*8.27502*8.27588*8.27607*8.26998
12/06/2017 04:30:00*8.27588*8.28085*8.28085*8.27486
12/06/2017 04:35:00*8.28085*8.29034*8.29034*8.28034
12/06/2017 04:40:00*8.29034*8.29437*8.29447*8.28715
12/06/2017 04:45:00*8.29437*8.2848*8.2946*8.284
12/06/2017 04:50:00*8.2848*8.27931*8.28495*8.2775
12/06/2017 04:55:00*8.27931*8.28318*8.28403*8.27931
12/06/2017 05:00:00*8.28318*8.28807*8.28846*8.28028
12/06/2017 05:05:00*8.28807*8.28364*8.28859*8.27846
12/06/2017 05:10:00*8.28364*8.28732*8.28801*8.28198
12/06/2017 05:15:00*8.28732*8.28551*8.28732*8.27713
12/06/2017 05:20:00*8.28551*8.29345*8.29868*8.28457
12/06/2017 05:25:00*8.29345*8.29935*8.29935*8.28985
12/06/2017 05:30:00*8.29935*8.28641*8.29995*8.28537
12/06/2017 05:35:00*8.28641*8.2883*8.29182*8.28595
12/06/2017 05:40:00*8.2883*8.28905*8.29063*8.2876
12/06/2017 05:45:00*8.28905*8.28309*8.2909*8.283
12/06/2017 05:50:00*8.28309*8.28545*8.28619*8.2811
12/06/2017 05:55:00*8.28545*8.28224*8.28567*8.2795
12/06/2017 06:00:00*8.28224*8.27896*8.28289*8.27639
12/06/2017 06:05:00*8.27896*8.26491*8.28113*8.26345
12/06/2017 06:10:00*8.26491*8.2569*8.26504*8.25524
12/06/2017 06:15:00*8.2569*8.26553*8.26626*8.24315
12/06/2017 06:20:00*8.26553*8.2561*8.26624*8.2516
12/06/2017 06:25:00*8.2561*8.26079*8.2615*8.25477
12/06/2017 06:30:00*8.26079*8.2638*8.26765*8.2606
12/06/2017 06:35:00*8.2638*8.28236*8.28385*8.2635
12/06/2017 06:40:00*8.28236*8.26999*8.28979*8.26365
12/06/2017 06:45:00*8.26999*8.2784*8.28093*8.26999
12/06/2017 06:50:00*8.2784*8.27456*8.2788*8.27296
12/06/2017 06:55:00*8.27456*8.27758*8.27758*8.27416
12/06/2017 07:00:00*8.27758*8.27467*8.2781*8.27428
12/06/2017 07:05:00*8.27467*8.26937*8.27698*8.26797
12/06/2017 07:10:00*8.26937*8.2678*8.27315*8.26768
12/06/2017 07:15:00*8.2678*8.2729*8.273*8.26641
12/06/2017 07:20:00*8.2729*8.27366*8.2737*8.27203
12/06/2017 07:25:00*8.27366*8.2795*8.28041*8.27366
12/06/2017 07:30:00*8.2795*8.28026*8.28072*8.27758
12/06/2017 07:35:00*8.28026*8.27555*8.28077*8.27483
12/06/2017 07:40:00*8.27555*8.27136*8.27555*8.2653
12/06/2017 07:45:00*8.27136*8.27468*8.27515*8.27136
12/06/2017 07:50:00*8.27468*8.27122*8.27606*8.27119
12/06/2017 07:55:00*8.27122*8.2656*8.27146*8.26528
12/06/2017 08:00:00*8.2656*8.2524*8.2667*8.251
12/06/2017 08:05:00*8.2524*8.25152*8.25461*8.25014
12/06/2017 08:10:00*8.25152*8.24945*8.2528*8.24925
12/06/2017 08:15:00*8.24945*8.25032*8.26122*8.24341
12/06/2017 08:20:00*8.25032*8.26049*8.26317*8.25008
12/06/2017 08:25:00*8.26049*8.25393*8.26295*8.25246
12/06/2017 08:30:00*8.25393*8.25136*8.25438*8.24958
12/06/2017 08:35:00*8.25136*8.25203*8.25203*8.24643
12/06/2017 08:40:00*8.25203*8.25602*8.25638*8.25145
12/06/2017 08:45:00*8.25602*8.2509*8.25679*8.2509
12/06/2017 08:50:00*8.2509*8.25743*8.25814*8.2509
12/06/2017 08:55:00*8.25743*8.2615*8.26562*8.25702
12/06/2017 09:00:00*8.2615*8.26214*8.26332*8.26115
12/06/2017 09:05:00*8.26214*8.2647*8.26528*8.26002
12/06/2017 09:10:00*8.2647*8.26659*8.26798*8.2627
12/06/2017 09:15:00*8.26659*8.26782*8.26857*8.26428
12/06/2017 09:20:00*8.26782*8.26925*8.26986*8.2676
12/06/2017 09:25:00*8.26925*8.26333*8.27104*8.2603
12/06/2017 09:30:00*8.26333*8.26413*8.26414*8.26208
12/06/2017 09:35:00*8.26413*8.2683*8.27008*8.2617
12/06/2017 09:40:00*8.2683*8.26632*8.26906*8.26501
12/06/2017 09:45:00*8.26632*8.2667*8.26859*8.266
12/06/2017 09:50:00*8.2667*8.2661*8.2691*8.26566
12/06/2017 09:55:00*8.2661*8.26668*8.26685*8.26381
12/06/2017 10:00:00*8.26668*8.2662*8.27061*8.2637
12/06/2017 10:05:00*8.2662*8.27226*8.2746*8.2662
12/06/2017 10:10:00*8.27226*8.26444*8.27307*8.2623
12/06/2017 10:15:00*8.26444*8.263*8.26467*8.2604
12/06/2017 10:20:00*8.263*8.2604*8.2657*8.25643
12/06/2017 10:25:00*8.2604*8.2595*8.26985*8.25424
12/06/2017 10:30:00*8.2595*8.27186*8.2775*8.25707
12/06/2017 10:35:00*8.27186*8.28233*8.28431*8.27079
12/06/2017 10:40:00*8.28233*8.27702*8.28233*8.27625
12/06/2017 10:45:00*8.27702*8.27602*8.27957*8.27255
12/06/2017 10:50:00*8.27602*8.26953*8.27756*8.2681
12/06/2017 10:55:00*8.26953*8.27123*8.27498*8.26838
12/06/2017 11:00:00*8.27123*8.2709*8.27401*8.26744
12/06/2017 11:05:00*8.2709*8.26892*8.27281*8.26857
12/06/2017 11:10:00*8.26892*8.26948*8.26985*8.26699
12/06/2017 11:15:00*8.26948*8.27837*8.27891*8.26871
12/06/2017 11:20:00*8.27837*8.28358*8.28684*8.27685
12/06/2017 11:25:00*8.28358*8.28217*8.2875*8.27794
12/06/2017 11:30:00*8.28217*8.28092*8.2824*8.27483
12/06/2017 11:35:00*8.28092*8.28208*8.28352*8.27859
12/06/2017 11:40:00*8.28208*8.28187*8.28307*8.28158
12/06/2017 11:45:00*8.28187*8.27919*8.2821*8.279
12/06/2017 11:50:00*8.27919*8.2779*8.28016*8.27718
12/06/2017 11:55:00*8.2779*8.28098*8.28098*8.27527
12/06/2017 12:00:00*8.28098*8.28442*8.28807*8.27903
12/06/2017 12:05:00*8.28442*8.28306*8.28442*8.27688
12/06/2017 12:10:00*8.28306*8.28272*8.28628*8.27957
12/06/2017 12:15:00*8.28272*8.28685*8.29034*8.28233
12/06/2017 12:20:00*8.28685*8.28754*8.29127*8.28604
12/06/2017 12:25:00*8.28754*8.28717*8.28899*8.28717
12/06/2017 12:30:00*8.28717*8.28869*8.29029*8.28367
12/06/2017 12:35:00*8.28869*8.28599*8.28869*8.28522
12/06/2017 12:40:00*8.28599*8.28603*8.28834*8.28277
12/06/2017 12:45:00*8.28603*8.28845*8.28887*8.28423
12/06/2017 12:50:00*8.28845*8.2869*8.28939*8.28668
12/06/2017 12:55:00*8.2869*8.28894*8.28894*8.28666
12/06/2017 13:00:00*8.28894*8.28148*8.28894*8.28138
12/06/2017 13:05:00*8.28148*8.2799*8.28225*8.27977
12/06/2017 13:10:00*8.2799*8.28622*8.28667*8.27986
12/06/2017 13:15:00*8.28622*8.2822*8.28657*8.28013
12/06/2017 13:20:00*8.2822*8.28169*8.28266*8.28169
12/06/2017 13:25:00*8.28169*8.27979*8.28224*8.27794
12/06/2017 13:30:00*8.27979*8.27899*8.27979*8.27559
12/06/2017 13:35:00*8.27899*8.27534*8.27917*8.27428
12/06/2017 13:40:00*8.27534*8.27708*8.2795*8.27507
12/06/2017 13:45:00*8.27708*8.2756*8.27718*8.2714
12/06/2017 13:50:00*8.2756*8.27375*8.27665*8.27269
12/06/2017 13:55:00*8.27375*8.27202*8.27638*8.27049
12/06/2017 14:00:00*8.27202*8.27426*8.2762*8.2719
12/06/2017 14:05:00*8.27426*8.27479*8.27524*8.27388
12/06/2017 14:10:00*8.27479*8.27717*8.27724*8.27455
12/06/2017 14:15:00*8.27717*8.2753*8.2772*8.2748
12/06/2017 14:20:00*8.2753*8.27936*8.28017*8.275
12/06/2017 14:25:00*8.27936*8.2799*8.2799*8.27883
12/06/2017 14:30:00*8.2799*8.28123*8.28138*8.27936
12/06/2017 14:35:00*8.28123*8.28245*8.28266*8.28107
12/06/2017 14:40:00*8.28245*8.28278*8.28463*8.28209
12/06/2017 14:45:00*8.28278*8.28155*8.28278*8.28155
12/06/2017 14:50:00*8.28155*8.28119*8.28168*8.28067
12/06/2017 14:55:00*8.28119*8.28442*8.2848*8.28098
12/06/2017 15:00:00*8.28442*8.28389*8.28475*8.28328
12/06/2017 15:05:00*8.28389*8.28258*8.28389*8.28189
12/06/2017 15:10:00*8.28258*8.28259*8.28403*8.28239
12/06/2017 15:15:00*8.28259*8.28252*8.28355*8.28247
12/06/2017 15:20:00*8.28252*8.28244*8.28281*8.28146
12/06/2017 15:25:00*8.28244*8.28207*8.2826*8.28157
12/06/2017 15:30:00*8.28207*8.28204*8.28231*8.28151
12/06/2017 15:35:00*8.28204*8.27867*8.28204*8.27835
12/06/2017 15:40:00*8.27867*8.27857*8.27943*8.2777
12/06/2017 15:45:00*8.27857*8.2769*8.27926*8.27604
12/06/2017 15:50:00*8.2769*8.27727*8.2777*8.27667
12/06/2017 15:55:00*8.27727*8.27672*8.27727*8.27628
12/06/2017 16:00:00*8.27672*8.28064*8.2809*8.27517
12/06/2017 16:05:00*8.28064*8.2809*8.28134*8.2804
12/06/2017 16:10:00*8.2809*8.28137*8.28137*8.28021
12/06/2017 16:15:00*8.28137*8.28189*8.28255*8.28137
12/06/2017 16:20:00*8.28189*8.28109*8.28209*8.28074
12/06/2017 16:25:00*8.28109*8.28021*8.28241*8.27958
12/06/2017 16:30:00*8.28021*8.27763*8.28022*8.2775
12/06/2017 16:35:00*8.27763*8.27356*8.27763*8.27338
12/06/2017 16:40:00*8.27356*8.27382*8.27424*8.27356
12/06/2017 16:45:00*8.27382*8.27292*8.27383*8.27292
12/06/2017 16:50:00*8.27292*8.27205*8.27312*8.27183
12/06/2017 16:55:00*8.27205*8.27012*8.27225*8.27012
12/06/2017 17:00:00*8.27012*8.2676*8.27211*8.2676
