12/04/2017 17:05:00*8.32567*8.32723*8.32768*8.32567
12/04/2017 17:10:00*8.32723*8.32902*8.32902*8.32723
12/04/2017 17:15:00*8.32902*8.3222*8.32902*8.3222
12/04/2017 17:20:00*8.3222*8.3222*8.3222*8.3222
12/04/2017 17:25:00*8.3222*8.3222*8.3222*8.3222
12/04/2017 17:30:00*8.3222*8.3222*8.3222*8.3222
12/04/2017 17:35:00*8.3222*8.31985*8.3222*8.31919
12/04/2017 17:40:00*8.31985*8.317*8.32097*8.31627
12/04/2017 17:45:00*8.317*8.31767*8.31817*8.31673
12/04/2017 17:50:00*8.31767*8.31792*8.31859*8.31733
12/04/2017 17:55:00*8.31792*8.31937*8.31938*8.31791
12/04/2017 18:00:00*8.31937*8.32169*8.32169*8.31804
12/04/2017 18:05:00*8.32169*8.31611*8.32305*8.31421
12/04/2017 18:10:00*8.31611*8.32018*8.32035*8.3155
12/04/2017 18:15:00*8.32018*8.32043*8.32167*8.31868
12/04/2017 18:20:00*8.32043*8.31986*8.32096*8.31929
12/04/2017 18:25:00*8.31986*8.31994*8.31994*8.31955
12/04/2017 18:30:00*8.31994*8.31963*8.32062*8.31963
12/04/2017 18:35:00*8.31963*8.31877*8.31963*8.31783
12/04/2017 18:40:00*8.31877*8.31897*8.31897*8.31766
12/04/2017 18:45:00*8.31897*8.32083*8.32113*8.31889
12/04/2017 18:50:00*8.32083*8.31834*8.32083*8.31834
12/04/2017 18:55:00*8.31834*8.31969*8.31977*8.31831
12/04/2017 19:00:00*8.31969*8.31938*8.31969*8.3189
12/04/2017 19:05:00*8.31938*8.3182*8.31965*8.3178
12/04/2017 19:10:00*8.3182*8.3191*8.3192*8.3181
12/04/2017 19:15:00*8.3191*8.31899*8.31936*8.31816
12/04/2017 19:20:00*8.31899*8.31746*8.31942*8.31746
12/04/2017 19:25:00*8.31746*8.31674*8.31809*8.31587
12/04/2017 19:30:00*8.31674*8.31383*8.31842*8.31383
12/04/2017 19:35:00*8.31383*8.31306*8.31495*8.31306
12/04/2017 19:40:00*8.31306*8.31035*8.31306*8.30954
12/04/2017 19:45:00*8.31035*8.31101*8.31165*8.30965
12/04/2017 19:50:00*8.31101*8.31063*8.31255*8.30962
12/04/2017 19:55:00*8.31063*8.31286*8.3135*8.31063
12/04/2017 20:00:00*8.31286*8.31172*8.31286*8.31078
12/04/2017 20:05:00*8.31172*8.31015*8.31172*8.31015
12/04/2017 20:10:00*8.31015*8.31014*8.31085*8.30993
12/04/2017 20:15:00*8.31014*8.30913*8.31014*8.30892
12/04/2017 20:20:00*8.30913*8.30953*8.30973*8.30834
12/04/2017 20:25:00*8.30953*8.30877*8.30971*8.30877
12/04/2017 20:30:00*8.30877*8.30949*8.31127*8.30877
12/04/2017 20:35:00*8.30949*8.31261*8.31261*8.30949
12/04/2017 20:40:00*8.31261*8.31331*8.31345*8.31244
12/04/2017 20:45:00*8.31331*8.31195*8.31331*8.31195
12/04/2017 20:50:00*8.31195*8.31103*8.31206*8.31063
12/04/2017 20:55:00*8.31103*8.31052*8.31103*8.30982
12/04/2017 21:00:00*8.31052*8.31041*8.31169*8.31035
12/04/2017 21:05:00*8.31041*8.31064*8.31115*8.30989
12/04/2017 21:10:00*8.31064*8.31113*8.31136*8.31064
12/04/2017 21:15:00*8.31113*8.3114*8.31164*8.31064
12/04/2017 21:20:00*8.3114*8.31201*8.31201*8.31106
12/04/2017 21:25:00*8.31201*8.31099*8.3127*8.31099
12/04/2017 21:30:00*8.31099*8.31047*8.31128*8.30908
12/04/2017 21:35:00*8.31047*8.30919*8.31052*8.30876
12/04/2017 21:40:00*8.30919*8.30959*8.3098*8.309
12/04/2017 21:45:00*8.30959*8.31001*8.31042*8.30821
12/04/2017 21:50:00*8.31001*8.31112*8.3114*8.31001
12/04/2017 21:55:00*8.31112*8.3129*8.3129*8.31033
12/04/2017 22:00:00*8.3129*8.31388*8.31459*8.31199
12/04/2017 22:05:00*8.31388*8.3126*8.31575*8.3126
12/04/2017 22:10:00*8.3126*8.31254*8.31293*8.31243
12/04/2017 22:15:00*8.31254*8.31404*8.31404*8.31254
12/04/2017 22:20:00*8.31404*8.31486*8.3151*8.31404
12/04/2017 22:25:00*8.31486*8.31433*8.31486*8.31359
12/04/2017 22:30:00*8.31433*8.31425*8.31459*8.31374
12/04/2017 22:35:00*8.31425*8.31413*8.31571*8.31413
12/04/2017 22:40:00*8.31413*8.31529*8.31529*8.31397
12/04/2017 22:45:00*8.31529*8.31555*8.31568*8.31433
12/04/2017 22:50:00*8.31555*8.31421*8.31555*8.3139
12/04/2017 22:55:00*8.31421*8.31483*8.31505*8.31421
12/04/2017 23:00:00*8.31483*8.31543*8.31545*8.31429
12/04/2017 23:05:00*8.31543*8.31441*8.31714*8.31178
12/04/2017 23:10:00*8.31441*8.3126*8.31637*8.31134
12/04/2017 23:15:00*8.3126*8.31165*8.3126*8.31099
12/04/2017 23:20:00*8.31165*8.31219*8.31261*8.31145
12/04/2017 23:25:00*8.31219*8.31227*8.31262*8.31182
12/04/2017 23:30:00*8.31227*8.31058*8.31596*8.31005
12/04/2017 23:35:00*8.31058*8.31054*8.31148*8.31038
12/04/2017 23:40:00*8.31054*8.31109*8.31109*8.31018
12/04/2017 23:45:00*8.31109*8.31138*8.31427*8.3109
12/04/2017 23:50:00*8.31138*8.31196*8.31264*8.31068
12/04/2017 23:55:00*8.31196*8.31168*8.3128*8.31142
12/05/2017 00:00:00*8.31168*8.31225*8.31225*8.31094
12/05/2017 00:05:00*8.31225*8.31183*8.31242*8.31107
12/05/2017 00:10:00*8.31183*8.31125*8.31225*8.31099
12/05/2017 00:15:00*8.31125*8.31146*8.31156*8.31097
12/05/2017 00:20:00*8.31146*8.31181*8.31216*8.31146
12/05/2017 00:25:00*8.31181*8.31268*8.31284*8.31181
12/05/2017 00:30:00*8.31268*8.31225*8.31304*8.31225
12/05/2017 00:35:00*8.31225*8.31304*8.31304*8.31225
12/05/2017 00:40:00*8.31304*8.31356*8.31374*8.31286
12/05/2017 00:45:00*8.31356*8.31335*8.31374*8.31286
12/05/2017 00:50:00*8.31335*8.31324*8.31335*8.31237
12/05/2017 00:55:00*8.31324*8.31377*8.31394*8.31307
12/05/2017 01:00:00*8.31377*8.31364*8.31447*8.3132
12/05/2017 01:05:00*8.31364*8.31324*8.31447*8.313
12/05/2017 01:10:00*8.31324*8.31394*8.31419*8.31316
12/05/2017 01:15:00*8.31394*8.31356*8.3141*8.31352
12/05/2017 01:20:00*8.31356*8.31295*8.31385*8.31292
12/05/2017 01:25:00*8.31295*8.31381*8.31451*8.31295
12/05/2017 01:30:00*8.31381*8.3138*8.31528*8.31374
12/05/2017 01:35:00*8.3138*8.3128*8.31423*8.31183
12/05/2017 01:40:00*8.3128*8.31497*8.31538*8.31271
12/05/2017 01:45:00*8.31497*8.318*8.3184*8.31497
12/05/2017 01:50:00*8.318*8.31687*8.32029*8.31687
12/05/2017 01:55:00*8.31687*8.31853*8.31853*8.31508
12/05/2017 02:00:00*8.31853*8.31747*8.31855*8.3167
12/05/2017 02:05:00*8.31747*8.31498*8.31841*8.31422
12/05/2017 02:10:00*8.31498*8.31763*8.31785*8.31301
12/05/2017 02:15:00*8.31763*8.31897*8.32002*8.31648
12/05/2017 02:20:00*8.31897*8.32089*8.32089*8.31807
12/05/2017 02:25:00*8.32089*8.32306*8.32306*8.31969
12/05/2017 02:30:00*8.32306*8.31892*8.3253*8.31842
12/05/2017 02:35:00*8.31892*8.32631*8.32681*8.31892
12/05/2017 02:40:00*8.32631*8.33603*8.33695*8.32631
12/05/2017 02:45:00*8.33603*8.3399*8.34016*8.33399
12/05/2017 02:50:00*8.3399*8.33538*8.34147*8.33514
12/05/2017 02:55:00*8.33538*8.34111*8.34273*8.33469
12/05/2017 03:00:00*8.34111*8.3501*8.35082*8.34111
12/05/2017 03:05:00*8.3501*8.35123*8.35123*8.3468
12/05/2017 03:10:00*8.35123*8.3527*8.35588*8.35123
12/05/2017 03:15:00*8.3527*8.36*8.3623*8.3515
12/05/2017 03:20:00*8.36*8.35266*8.3604*8.34838
12/05/2017 03:25:00*8.35266*8.3554*8.3579*8.35114
12/05/2017 03:30:00*8.3554*8.34357*8.3554*8.34276
12/05/2017 03:35:00*8.34357*8.3479*8.3499*8.34014
12/05/2017 03:40:00*8.3479*8.34729*8.3503*8.3457
12/05/2017 03:45:00*8.34729*8.34621*8.35222*8.34353
12/05/2017 03:50:00*8.34621*8.34154*8.34658*8.34154
12/05/2017 03:55:00*8.34154*8.32733*8.34379*8.32551
12/05/2017 04:00:00*8.32733*8.32269*8.32955*8.32086
12/05/2017 04:05:00*8.32269*8.3159*8.32498*8.30773
12/05/2017 04:10:00*8.3159*8.32232*8.32845*8.31476
12/05/2017 04:15:00*8.32232*8.31035*8.32424*8.30773
12/05/2017 04:20:00*8.31035*8.30791*8.3121*8.30584
12/05/2017 04:25:00*8.30791*8.3056*8.30842*8.30373
12/05/2017 04:30:00*8.3056*8.30441*8.30835*8.30414
12/05/2017 04:35:00*8.30441*8.3004*8.30582*8.29987
12/05/2017 04:40:00*8.3004*8.29966*8.30137*8.29904
12/05/2017 04:45:00*8.29966*8.30634*8.30634*8.29847
12/05/2017 04:50:00*8.30634*8.30688*8.3103*8.30606
12/05/2017 04:55:00*8.30688*8.30177*8.30746*8.30068
12/05/2017 05:00:00*8.30177*8.30372*8.30671*8.30177
12/05/2017 05:05:00*8.30372*8.30113*8.30498*8.29903
12/05/2017 05:10:00*8.30113*8.30155*8.30709*8.30113
12/05/2017 05:15:00*8.30155*8.29344*8.30218*8.28386
12/05/2017 05:20:00*8.29344*8.29482*8.2955*8.28996
12/05/2017 05:25:00*8.29482*8.29155*8.2949*8.2915
12/05/2017 05:30:00*8.29155*8.28944*8.29155*8.28893
12/05/2017 05:35:00*8.28944*8.28394*8.28964*8.28394
12/05/2017 05:40:00*8.28394*8.28424*8.28449*8.27883
12/05/2017 05:45:00*8.28424*8.28317*8.28514*8.28295
12/05/2017 05:50:00*8.28317*8.2794*8.2832*8.27378
12/05/2017 05:55:00*8.2794*8.2772*8.2794*8.2747
12/05/2017 06:00:00*8.2772*8.27785*8.2818*8.2742
12/05/2017 06:05:00*8.27785*8.27387*8.27811*8.2737
12/05/2017 06:10:00*8.27387*8.27858*8.2798*8.27387
12/05/2017 06:15:00*8.27858*8.27501*8.2791*8.2749
12/05/2017 06:20:00*8.27501*8.27311*8.2757*8.2712
12/05/2017 06:25:00*8.27311*8.27665*8.277*8.27249
12/05/2017 06:30:00*8.27665*8.2737*8.2776*8.2735
12/05/2017 06:35:00*8.2737*8.2824*8.28282*8.2736
12/05/2017 06:40:00*8.2824*8.2851*8.2852*8.28199
12/05/2017 06:45:00*8.2851*8.29225*8.29405*8.285
12/05/2017 06:50:00*8.29225*8.29553*8.29643*8.2918
12/05/2017 06:55:00*8.29553*8.29842*8.3042*8.2947
12/05/2017 07:00:00*8.29842*8.3012*8.3048*8.29809
12/05/2017 07:05:00*8.3012*8.298*8.30231*8.2979
12/05/2017 07:10:00*8.298*8.2966*8.2981*8.2953
12/05/2017 07:15:00*8.2966*8.29902*8.29924*8.2961
12/05/2017 07:20:00*8.29902*8.30218*8.30295*8.2984
12/05/2017 07:25:00*8.30218*8.30394*8.3055*8.30201
12/05/2017 07:30:00*8.30394*8.3008*8.30462*8.30052
12/05/2017 07:35:00*8.3008*8.30511*8.30599*8.3008
12/05/2017 07:40:00*8.30511*8.30189*8.30575*8.30189
12/05/2017 07:45:00*8.30189*8.30533*8.30638*8.30189
12/05/2017 07:50:00*8.30533*8.3046*8.30533*8.30351
12/05/2017 07:55:00*8.3046*8.3007*8.3046*8.3003
12/05/2017 08:00:00*8.3007*8.28912*8.30146*8.2883
12/05/2017 08:05:00*8.28912*8.28654*8.29086*8.28398
12/05/2017 08:10:00*8.28654*8.28975*8.28975*8.28611
12/05/2017 08:15:00*8.28975*8.29037*8.29308*8.28839
12/05/2017 08:20:00*8.29037*8.2929*8.29468*8.28994
12/05/2017 08:25:00*8.2929*8.28894*8.2937*8.28894
12/05/2017 08:30:00*8.28894*8.28654*8.28992*8.2849
12/05/2017 08:35:00*8.28654*8.29427*8.29508*8.28473
12/05/2017 08:40:00*8.29427*8.29247*8.29523*8.29094
12/05/2017 08:45:00*8.29247*8.29987*8.29987*8.29247
12/05/2017 08:50:00*8.29987*8.30072*8.30286*8.29921
12/05/2017 08:55:00*8.30072*8.31065*8.31065*8.30072
12/05/2017 09:00:00*8.31065*8.30768*8.31271*8.30682
12/05/2017 09:05:00*8.30768*8.30774*8.30859*8.3059
12/05/2017 09:10:00*8.30774*8.31853*8.3204*8.30754
12/05/2017 09:15:00*8.31853*8.32101*8.32437*8.31853
12/05/2017 09:20:00*8.32101*8.3216*8.32182*8.31795
12/05/2017 09:25:00*8.3216*8.32461*8.32599*8.32057
12/05/2017 09:30:00*8.32461*8.32436*8.32483*8.32102
12/05/2017 09:35:00*8.32436*8.32454*8.32503*8.32101
12/05/2017 09:40:00*8.32454*8.31971*8.32933*8.31969
12/05/2017 09:45:00*8.31971*8.32225*8.32527*8.31971
12/05/2017 09:50:00*8.32225*8.3171*8.32433*8.314
12/05/2017 09:55:00*8.3171*8.31994*8.32176*8.3163
12/05/2017 10:00:00*8.31994*8.32636*8.32877*8.31948
12/05/2017 10:05:00*8.32636*8.32992*8.33013*8.31832
12/05/2017 10:10:00*8.32992*8.32756*8.33556*8.32742
12/05/2017 10:15:00*8.32756*8.326*8.3354*8.32344
12/05/2017 10:20:00*8.326*8.31956*8.32645*8.31695
12/05/2017 10:25:00*8.31956*8.32358*8.32708*8.31763
12/05/2017 10:30:00*8.32358*8.32306*8.3267*8.31856
12/05/2017 10:35:00*8.32306*8.31479*8.32349*8.3132
12/05/2017 10:40:00*8.31479*8.31021*8.31628*8.3093
12/05/2017 10:45:00*8.31021*8.31695*8.31797*8.30941
12/05/2017 10:50:00*8.31695*8.31495*8.31716*8.31135
12/05/2017 10:55:00*8.31495*8.30215*8.31572*8.29932
12/05/2017 11:00:00*8.30215*8.3003*8.30403*8.2977
12/05/2017 11:05:00*8.3003*8.30793*8.30793*8.3
12/05/2017 11:10:00*8.30793*8.30618*8.31023*8.30092
12/05/2017 11:15:00*8.30618*8.30984*8.31075*8.30618
12/05/2017 11:20:00*8.30984*8.29976*8.31085*8.29976
12/05/2017 11:25:00*8.29976*8.30164*8.30507*8.29926
12/05/2017 11:30:00*8.30164*8.29177*8.30477*8.29177
12/05/2017 11:35:00*8.29177*8.30214*8.30237*8.29114
12/05/2017 11:40:00*8.30214*8.29334*8.30348*8.29107
12/05/2017 11:45:00*8.29334*8.28407*8.29635*8.28154
12/05/2017 11:50:00*8.28407*8.29167*8.29475*8.28222
12/05/2017 11:55:00*8.29167*8.28603*8.29397*8.2858
12/05/2017 12:00:00*8.28603*8.28228*8.2862*8.27787
12/05/2017 12:05:00*8.28228*8.29106*8.2925*8.28228
12/05/2017 12:10:00*8.29106*8.2933*8.29627*8.29077
12/05/2017 12:15:00*8.2933*8.2945*8.30168*8.29278
12/05/2017 12:20:00*8.2945*8.2987*8.30062*8.29423
12/05/2017 12:25:00*8.2987*8.2982*8.29901*8.2934
12/05/2017 12:30:00*8.2982*8.29518*8.2982*8.29443
12/05/2017 12:35:00*8.29518*8.30148*8.30148*8.29332
12/05/2017 12:40:00*8.30148*8.29503*8.30148*8.29326
12/05/2017 12:45:00*8.29503*8.29748*8.29748*8.29436
12/05/2017 12:50:00*8.29748*8.29804*8.29845*8.29628
12/05/2017 12:55:00*8.29804*8.29557*8.30112*8.29532
12/05/2017 13:00:00*8.29557*8.29481*8.30021*8.29234
12/05/2017 13:05:00*8.29481*8.29201*8.29587*8.29122
12/05/2017 13:10:00*8.29201*8.28765*8.29325*8.2841
12/05/2017 13:15:00*8.28765*8.2855*8.28819*8.2855
12/05/2017 13:20:00*8.2855*8.27346*8.28568*8.27346
12/05/2017 13:25:00*8.27346*8.2643*8.27385*8.26129
12/05/2017 13:30:00*8.2643*8.27187*8.27268*8.26353
12/05/2017 13:35:00*8.27187*8.26693*8.27282*8.26172
12/05/2017 13:40:00*8.26693*8.2611*8.26745*8.2609
12/05/2017 13:45:00*8.2611*8.25399*8.2617*8.25281
12/05/2017 13:50:00*8.25399*8.25676*8.25705*8.25235
12/05/2017 13:55:00*8.25676*8.2608*8.26174*8.25676
12/05/2017 14:00:00*8.2608*8.25751*8.26204*8.25726
12/05/2017 14:05:00*8.25751*8.25786*8.25898*8.25711
12/05/2017 14:10:00*8.25786*8.25716*8.25857*8.25697
12/05/2017 14:15:00*8.25716*8.25753*8.25891*8.25649
12/05/2017 14:20:00*8.25753*8.25736*8.25783*8.25665
12/05/2017 14:25:00*8.25736*8.26144*8.26216*8.25682
12/05/2017 14:30:00*8.26144*8.26094*8.26389*8.26094
12/05/2017 14:35:00*8.26094*8.26137*8.26221*8.26094
12/05/2017 14:40:00*8.26137*8.26054*8.26321*8.25994
12/05/2017 14:45:00*8.26054*8.26284*8.26385*8.26054
12/05/2017 14:50:00*8.26284*8.25984*8.26296*8.25935
12/05/2017 14:55:00*8.25984*8.26194*8.2626*8.25915
12/05/2017 15:00:00*8.26194*8.26369*8.26369*8.25959
12/05/2017 15:05:00*8.26369*8.26337*8.264*8.26255
12/05/2017 15:10:00*8.26337*8.2636*8.26438*8.26298
12/05/2017 15:15:00*8.2636*8.26206*8.26367*8.26194
12/05/2017 15:20:00*8.26206*8.26254*8.26437*8.26206
12/05/2017 15:25:00*8.26254*8.26115*8.26254*8.26065
12/05/2017 15:30:00*8.26115*8.26429*8.26429*8.26057
12/05/2017 15:35:00*8.26429*8.26076*8.26467*8.26076
12/05/2017 15:40:00*8.26076*8.26085*8.26181*8.25997
12/05/2017 15:45:00*8.26085*8.26075*8.26266*8.26042
12/05/2017 15:50:00*8.26075*8.25894*8.26075*8.25889
12/05/2017 15:55:00*8.25894*8.25877*8.25957*8.25737
12/05/2017 16:00:00*8.25877*8.25992*8.25995*8.25784
12/05/2017 16:05:00*8.25992*8.26523*8.26584*8.25951
12/05/2017 16:10:00*8.26523*8.26428*8.26523*8.26365
12/05/2017 16:15:00*8.26428*8.26402*8.26486*8.26402
12/05/2017 16:20:00*8.26402*8.25908*8.26413*8.25906
12/05/2017 16:25:00*8.25908*8.26613*8.26613*8.259
12/05/2017 16:30:00*8.26613*8.2623*8.26641*8.26118
12/05/2017 16:35:00*8.2623*8.26272*8.26394*8.26163
12/05/2017 16:40:00*8.26272*8.26271*8.26347*8.26224
12/05/2017 16:45:00*8.26271*8.26224*8.26287*8.26212
12/05/2017 16:50:00*8.26224*8.26022*8.26265*8.26022
12/05/2017 16:55:00*8.26022*8.25921*8.26044*8.25921
12/05/2017 17:00:00*8.25921*8.25587*8.26078*8.25579
