12/03/2017 17:05:00*8.28458*8.2847*8.28472*8.28276
12/03/2017 17:10:00*8.2847*8.2808*8.2881*8.2783
12/03/2017 17:15:00*8.2808*8.2822*8.2864*8.27657
12/03/2017 17:20:00*8.2822*8.27641*8.29053*8.27545
12/03/2017 17:25:00*8.27641*8.27641*8.27641*8.27641
12/03/2017 17:30:00*8.27641*8.2734*8.27721*8.27324
12/03/2017 17:35:00*8.2734*8.2741*8.2766*8.2732
12/03/2017 17:40:00*8.2741*8.29325*8.29325*8.27294
12/03/2017 17:45:00*8.29325*8.2935*8.2935*8.2915
12/03/2017 17:50:00*8.2935*8.2919*8.2935*8.2919
12/03/2017 17:55:00*8.2919*8.29132*8.2928*8.29116
12/03/2017 18:00:00*8.29132*8.2926*8.2935*8.29007
12/03/2017 18:05:00*8.2926*8.28741*8.29458*8.275
12/03/2017 18:10:00*8.28741*8.28639*8.28764*8.28393
12/03/2017 18:15:00*8.28639*8.28813*8.29503*8.27877
12/03/2017 18:20:00*8.28813*8.28403*8.29428*8.2839
12/03/2017 18:25:00*8.28403*8.28767*8.28853*8.28403
12/03/2017 18:30:00*8.28767*8.28706*8.28767*8.28617
12/03/2017 18:35:00*8.28706*8.28944*8.28944*8.28705
12/03/2017 18:40:00*8.28944*8.29994*8.30035*8.28916
12/03/2017 18:45:00*8.29994*8.29872*8.30049*8.29866
12/03/2017 18:50:00*8.29872*8.30023*8.30113*8.29529
12/03/2017 18:55:00*8.30023*8.30108*8.30108*8.2991
12/03/2017 19:00:00*8.30108*8.3065*8.3065*8.30071
12/03/2017 19:05:00*8.3065*8.3025*8.30717*8.30197
12/03/2017 19:10:00*8.3025*8.30092*8.30285*8.29985
12/03/2017 19:15:00*8.30092*8.2996*8.30175*8.29931
12/03/2017 19:20:00*8.2996*8.29834*8.3*8.29704
12/03/2017 19:25:00*8.29834*8.29864*8.29908*8.29706
12/03/2017 19:30:00*8.29864*8.29859*8.29915*8.29815
12/03/2017 19:35:00*8.29859*8.29832*8.29904*8.29774
12/03/2017 19:40:00*8.29832*8.2998*8.30015*8.2977
12/03/2017 19:45:00*8.2998*8.29673*8.2998*8.29638
12/03/2017 19:50:00*8.29673*8.29599*8.29759*8.29578
12/03/2017 19:55:00*8.29599*8.2884*8.29734*8.2884
12/03/2017 20:00:00*8.2884*8.2943*8.29478*8.288
12/03/2017 20:05:00*8.2943*8.29363*8.2976*8.29363
12/03/2017 20:10:00*8.29363*8.29229*8.29371*8.29214
12/03/2017 20:15:00*8.29229*8.29146*8.29278*8.29146
12/03/2017 20:20:00*8.29146*8.29322*8.29498*8.28981
12/03/2017 20:25:00*8.29322*8.29343*8.29343*8.29249
12/03/2017 20:30:00*8.29343*8.29477*8.29477*8.29259
12/03/2017 20:35:00*8.29477*8.29492*8.29492*8.29385
12/03/2017 20:40:00*8.29492*8.29252*8.29492*8.29232
12/03/2017 20:45:00*8.29252*8.29227*8.29357*8.29167
12/03/2017 20:50:00*8.29227*8.29251*8.29361*8.29113
12/03/2017 20:55:00*8.29251*8.29288*8.29337*8.29174
12/03/2017 21:00:00*8.29288*8.29178*8.29401*8.29143
12/03/2017 21:05:00*8.29178*8.29451*8.29454*8.29178
12/03/2017 21:10:00*8.29451*8.29516*8.29564*8.29411
12/03/2017 21:15:00*8.29516*8.29522*8.29612*8.29511
12/03/2017 21:20:00*8.29522*8.29524*8.29524*8.29406
12/03/2017 21:25:00*8.29524*8.29553*8.29602*8.29494
12/03/2017 21:30:00*8.29553*8.29612*8.29612*8.29473
12/03/2017 21:35:00*8.29612*8.29545*8.29668*8.29545
12/03/2017 21:40:00*8.29545*8.29516*8.29616*8.29466
12/03/2017 21:45:00*8.29516*8.29489*8.29523*8.29478
12/03/2017 21:50:00*8.29489*8.29475*8.29552*8.29475
12/03/2017 21:55:00*8.29475*8.29433*8.29493*8.29433
12/03/2017 22:00:00*8.29433*8.29353*8.29486*8.29353
12/03/2017 22:05:00*8.29353*8.29184*8.29353*8.29148
12/03/2017 22:10:00*8.29184*8.29462*8.29462*8.29184
12/03/2017 22:15:00*8.29462*8.29471*8.29544*8.29449
12/03/2017 22:20:00*8.29471*8.29506*8.29545*8.29463
12/03/2017 22:25:00*8.29506*8.29408*8.29518*8.29393
12/03/2017 22:30:00*8.29408*8.29443*8.2947*8.29375
12/03/2017 22:35:00*8.29443*8.29491*8.29527*8.29434
12/03/2017 22:40:00*8.29491*8.2945*8.29529*8.294
12/03/2017 22:45:00*8.2945*8.29532*8.29584*8.29434
12/03/2017 22:50:00*8.29532*8.29514*8.296*8.29503
12/03/2017 22:55:00*8.29514*8.29534*8.29544*8.29481
12/03/2017 23:00:00*8.29534*8.29516*8.29541*8.29491
12/03/2017 23:05:00*8.29516*8.29542*8.2955*8.29508
12/03/2017 23:10:00*8.29542*8.29655*8.29685*8.29495
12/03/2017 23:15:00*8.29655*8.29705*8.29705*8.29598
12/03/2017 23:20:00*8.29705*8.29701*8.29721*8.29578
12/03/2017 23:25:00*8.29701*8.29573*8.29701*8.2955
12/03/2017 23:30:00*8.29573*8.2958*8.29607*8.29573
12/03/2017 23:35:00*8.2958*8.29614*8.29651*8.29576
12/03/2017 23:40:00*8.29614*8.29613*8.29619*8.29592
12/03/2017 23:45:00*8.29613*8.29644*8.29654*8.29584
12/03/2017 23:50:00*8.29644*8.29652*8.29652*8.29618
12/03/2017 23:55:00*8.29652*8.29446*8.29652*8.29357
12/04/2017 00:00:00*8.29446*8.29412*8.29465*8.29336
12/04/2017 00:05:00*8.29412*8.2942*8.29515*8.29411
12/04/2017 00:10:00*8.2942*8.29487*8.29606*8.2938
12/04/2017 00:15:00*8.29487*8.29493*8.29501*8.29416
12/04/2017 00:20:00*8.29493*8.29498*8.29515*8.2947
12/04/2017 00:25:00*8.29498*8.29509*8.29544*8.29471
12/04/2017 00:30:00*8.29509*8.2955*8.29631*8.29509
12/04/2017 00:35:00*8.2955*8.29503*8.29623*8.29438
12/04/2017 00:40:00*8.29503*8.2944*8.29505*8.29433
12/04/2017 00:45:00*8.2944*8.29479*8.29479*8.29406
12/04/2017 00:50:00*8.29479*8.29581*8.29645*8.29445
12/04/2017 00:55:00*8.29581*8.29546*8.29626*8.29518
12/04/2017 01:00:00*8.29546*8.29688*8.29688*8.29518
12/04/2017 01:05:00*8.29688*8.29589*8.29688*8.29583
12/04/2017 01:10:00*8.29589*8.29611*8.29666*8.29545
12/04/2017 01:15:00*8.29611*8.29746*8.29761*8.2959
12/04/2017 01:20:00*8.29746*8.29778*8.29785*8.2965
12/04/2017 01:25:00*8.29778*8.29846*8.29895*8.29778
12/04/2017 01:30:00*8.29846*8.29838*8.29863*8.29762
12/04/2017 01:35:00*8.29838*8.29963*8.29989*8.29838
12/04/2017 01:40:00*8.29963*8.29891*8.30033*8.29662
12/04/2017 01:45:00*8.29891*8.29643*8.30005*8.2958
12/04/2017 01:50:00*8.29643*8.29163*8.29643*8.29074
12/04/2017 01:55:00*8.29163*8.29377*8.29589*8.29122
12/04/2017 02:00:00*8.29377*8.28961*8.29377*8.28961
12/04/2017 02:05:00*8.28961*8.2964*8.2968*8.28939
12/04/2017 02:10:00*8.2964*8.29694*8.30087*8.296
12/04/2017 02:15:00*8.29694*8.29862*8.30208*8.2955
12/04/2017 02:20:00*8.29862*8.3003*8.3011*8.29622
12/04/2017 02:25:00*8.3003*8.3025*8.3056*8.2992
12/04/2017 02:30:00*8.3025*8.3031*8.3048*8.3017
12/04/2017 02:35:00*8.3031*8.3077*8.3101*8.30267
12/04/2017 02:40:00*8.3077*8.30099*8.3077*8.30091
12/04/2017 02:45:00*8.30099*8.29385*8.30139*8.29319
12/04/2017 02:50:00*8.29385*8.29404*8.29737*8.29322
12/04/2017 02:55:00*8.29404*8.3062*8.3062*8.29385
12/04/2017 03:00:00*8.3062*8.2969*8.3062*8.29643
12/04/2017 03:05:00*8.2969*8.30072*8.30372*8.29354
12/04/2017 03:10:00*8.30072*8.29752*8.30327*8.29752
12/04/2017 03:15:00*8.29752*8.29242*8.29773*8.29151
12/04/2017 03:20:00*8.29242*8.3006*8.30081*8.29121
12/04/2017 03:25:00*8.3006*8.29126*8.3006*8.28911
12/04/2017 03:30:00*8.29126*8.29201*8.29387*8.28793
12/04/2017 03:35:00*8.29201*8.29144*8.29328*8.28742
12/04/2017 03:40:00*8.29144*8.28847*8.29169*8.28757
12/04/2017 03:45:00*8.28847*8.2867*8.29316*8.28655
12/04/2017 03:50:00*8.2867*8.28441*8.28871*8.28112
12/04/2017 03:55:00*8.28441*8.28825*8.28917*8.28361
12/04/2017 04:00:00*8.28825*8.28794*8.28885*8.2821
12/04/2017 04:05:00*8.28794*8.29685*8.29735*8.2869
12/04/2017 04:10:00*8.29685*8.30083*8.30387*8.29685
12/04/2017 04:15:00*8.30083*8.3058*8.3059*8.29918
12/04/2017 04:20:00*8.3058*8.30808*8.31281*8.3038
12/04/2017 04:25:00*8.30808*8.30975*8.30987*8.30524
12/04/2017 04:30:00*8.30975*8.31093*8.31236*8.30924
12/04/2017 04:35:00*8.31093*8.31619*8.31619*8.30899
12/04/2017 04:40:00*8.31619*8.31801*8.3211*8.31619
12/04/2017 04:45:00*8.31801*8.31782*8.31867*8.3167
12/04/2017 04:50:00*8.31782*8.32392*8.32636*8.31698
12/04/2017 04:55:00*8.32392*8.32798*8.32828*8.32215
12/04/2017 05:00:00*8.32798*8.3276*8.3292*8.32592
12/04/2017 05:05:00*8.3276*8.31797*8.32958*8.3166
12/04/2017 05:10:00*8.31797*8.32022*8.32032*8.31643
12/04/2017 05:15:00*8.32022*8.31468*8.32022*8.31451
12/04/2017 05:20:00*8.31468*8.31423*8.31751*8.3134
12/04/2017 05:25:00*8.31423*8.31877*8.31926*8.31367
12/04/2017 05:30:00*8.31877*8.32064*8.3219*8.31877
12/04/2017 05:35:00*8.32064*8.31962*8.32064*8.3182
12/04/2017 05:40:00*8.31962*8.31673*8.32035*8.31578
12/04/2017 05:45:00*8.31673*8.3168*8.31703*8.31472
12/04/2017 05:50:00*8.3168*8.31684*8.31766*8.31519
12/04/2017 05:55:00*8.31684*8.3203*8.32096*8.31589
12/04/2017 06:00:00*8.3203*8.32065*8.32356*8.3203
12/04/2017 06:05:00*8.32065*8.31778*8.3213*8.31759
12/04/2017 06:10:00*8.31778*8.31873*8.32001*8.3145
12/04/2017 06:15:00*8.31873*8.31899*8.3193*8.317
12/04/2017 06:20:00*8.31899*8.3173*8.32097*8.3172
12/04/2017 06:25:00*8.3173*8.32005*8.32205*8.31541
12/04/2017 06:30:00*8.32005*8.31591*8.32172*8.31563
12/04/2017 06:35:00*8.31591*8.32402*8.32494*8.31549
12/04/2017 06:40:00*8.32402*8.31825*8.32402*8.31825
12/04/2017 06:45:00*8.31825*8.31966*8.31966*8.31273
12/04/2017 06:50:00*8.31966*8.31394*8.32038*8.31324
12/04/2017 06:55:00*8.31394*8.31724*8.31896*8.31394
12/04/2017 07:00:00*8.31724*8.31488*8.31724*8.31262
12/04/2017 07:05:00*8.31488*8.31542*8.31635*8.31335
12/04/2017 07:10:00*8.31542*8.31743*8.3183*8.31324
12/04/2017 07:15:00*8.31743*8.32277*8.32277*8.31709
12/04/2017 07:20:00*8.32277*8.32049*8.32368*8.31932
12/04/2017 07:25:00*8.32049*8.32025*8.32221*8.31802
12/04/2017 07:30:00*8.32025*8.31636*8.32025*8.3155
12/04/2017 07:35:00*8.31636*8.32604*8.32604*8.31594
12/04/2017 07:40:00*8.32604*8.32418*8.32774*8.32345
12/04/2017 07:45:00*8.32418*8.31988*8.32446*8.3197
12/04/2017 07:50:00*8.31988*8.32296*8.32392*8.31988
12/04/2017 07:55:00*8.32296*8.31996*8.32431*8.31953
12/04/2017 08:00:00*8.31996*8.3109*8.31996*8.30845
12/04/2017 08:05:00*8.3109*8.3102*8.31306*8.30907
12/04/2017 08:10:00*8.3102*8.30391*8.31397*8.3038
12/04/2017 08:15:00*8.30391*8.31581*8.31623*8.30391
12/04/2017 08:20:00*8.31581*8.31389*8.31623*8.31389
12/04/2017 08:25:00*8.31389*8.31564*8.3171*8.31253
12/04/2017 08:30:00*8.31564*8.31539*8.31765*8.3137
12/04/2017 08:35:00*8.31539*8.3138*8.31604*8.31301
12/04/2017 08:40:00*8.3138*8.31088*8.31462*8.31018
12/04/2017 08:45:00*8.31088*8.31117*8.31588*8.30921
12/04/2017 08:50:00*8.31117*8.3203*8.3203*8.31117
12/04/2017 08:55:00*8.3203*8.31664*8.32126*8.31584
12/04/2017 09:00:00*8.31664*8.32118*8.3226*8.31643
12/04/2017 09:05:00*8.32118*8.31941*8.32306*8.31892
12/04/2017 09:10:00*8.31941*8.32281*8.32629*8.3177
12/04/2017 09:15:00*8.32281*8.32068*8.32525*8.32068
12/04/2017 09:20:00*8.32068*8.32173*8.3231*8.3204
12/04/2017 09:25:00*8.32173*8.31594*8.323*8.31594
12/04/2017 09:30:00*8.31594*8.32002*8.3208*8.31529
12/04/2017 09:35:00*8.32002*8.32606*8.32657*8.3198
12/04/2017 09:40:00*8.32606*8.32026*8.32656*8.32001
12/04/2017 09:45:00*8.32026*8.32388*8.32408*8.32016
12/04/2017 09:50:00*8.32388*8.32238*8.32454*8.3196
12/04/2017 09:55:00*8.32238*8.32329*8.32427*8.32203
12/04/2017 10:00:00*8.32329*8.32399*8.32803*8.32329
12/04/2017 10:05:00*8.32399*8.32473*8.32924*8.3211
12/04/2017 10:10:00*8.32473*8.32567*8.32906*8.32345
12/04/2017 10:15:00*8.32567*8.32299*8.32619*8.32076
12/04/2017 10:20:00*8.32299*8.32627*8.32627*8.3204
12/04/2017 10:25:00*8.32627*8.32631*8.33205*8.3258
12/04/2017 10:30:00*8.32631*8.32698*8.3278*8.32503
12/04/2017 10:35:00*8.32698*8.32975*8.33272*8.32675
12/04/2017 10:40:00*8.32975*8.32766*8.33062*8.3272
12/04/2017 10:45:00*8.32766*8.32734*8.3286*8.32518
12/04/2017 10:50:00*8.32734*8.32713*8.32902*8.32605
12/04/2017 10:55:00*8.32713*8.32653*8.33074*8.32523
12/04/2017 11:00:00*8.32653*8.3266*8.32725*8.3223
12/04/2017 11:05:00*8.3266*8.32144*8.32774*8.3214
12/04/2017 11:10:00*8.32144*8.32419*8.32536*8.31973
12/04/2017 11:15:00*8.32419*8.32183*8.32443*8.3184
12/04/2017 11:20:00*8.32183*8.32277*8.32305*8.31915
12/04/2017 11:25:00*8.32277*8.32214*8.3249*8.32029
12/04/2017 11:30:00*8.32214*8.32497*8.32497*8.32193
12/04/2017 11:35:00*8.32497*8.3279*8.32864*8.32497
12/04/2017 11:40:00*8.3279*8.32455*8.32824*8.32455
12/04/2017 11:45:00*8.32455*8.32516*8.32685*8.32408
12/04/2017 11:50:00*8.32516*8.32618*8.32741*8.323
12/04/2017 11:55:00*8.32618*8.3303*8.33066*8.32592
12/04/2017 12:00:00*8.3303*8.3315*8.3315*8.32911
12/04/2017 12:05:00*8.3315*8.32858*8.33162*8.32858
12/04/2017 12:10:00*8.32858*8.32809*8.33001*8.32771
12/04/2017 12:15:00*8.32809*8.32776*8.32924*8.32704
12/04/2017 12:20:00*8.32776*8.32826*8.33025*8.32593
12/04/2017 12:25:00*8.32826*8.32931*8.33053*8.32826
12/04/2017 12:30:00*8.32931*8.33002*8.33002*8.32861
12/04/2017 12:35:00*8.33002*8.32926*8.33192*8.32855
12/04/2017 12:40:00*8.32926*8.33024*8.33369*8.32867
12/04/2017 12:45:00*8.33024*8.32951*8.33121*8.32838
12/04/2017 12:50:00*8.32951*8.3309*8.331*8.32881
12/04/2017 12:55:00*8.3309*8.3305*8.3327*8.3305
12/04/2017 13:00:00*8.3305*8.33585*8.33585*8.3292
12/04/2017 13:05:00*8.33585*8.333*8.33606*8.33253
12/04/2017 13:10:00*8.333*8.3313*8.333*8.3302
12/04/2017 13:15:00*8.3313*8.33004*8.33132*8.32942
12/04/2017 13:20:00*8.33004*8.32737*8.33004*8.32676
12/04/2017 13:25:00*8.32737*8.33256*8.33256*8.32721
12/04/2017 13:30:00*8.33256*8.32619*8.33256*8.32549
12/04/2017 13:35:00*8.32619*8.32846*8.32891*8.32619
12/04/2017 13:40:00*8.32846*8.32495*8.32942*8.3247
12/04/2017 13:45:00*8.32495*8.3253*8.3268*8.32345
12/04/2017 13:50:00*8.3253*8.32877*8.32962*8.32516
12/04/2017 13:55:00*8.32877*8.3294*8.32996*8.32877
12/04/2017 14:00:00*8.3294*8.32689*8.32981*8.32267
12/04/2017 14:05:00*8.32689*8.324*8.32689*8.3235
12/04/2017 14:10:00*8.324*8.32265*8.324*8.3223
12/04/2017 14:15:00*8.32265*8.32289*8.32381*8.32247
12/04/2017 14:20:00*8.32289*8.32124*8.3242*8.32124
12/04/2017 14:25:00*8.32124*8.32186*8.3224*8.32086
12/04/2017 14:30:00*8.32186*8.32339*8.32368*8.3214
12/04/2017 14:35:00*8.32339*8.32493*8.32493*8.32293
12/04/2017 14:40:00*8.32493*8.32383*8.32493*8.3227
12/04/2017 14:45:00*8.32383*8.3257*8.32654*8.3232
12/04/2017 14:50:00*8.3257*8.32502*8.32682*8.32465
12/04/2017 14:55:00*8.32502*8.3253*8.32588*8.32487
12/04/2017 15:00:00*8.3253*8.33209*8.33431*8.32449
12/04/2017 15:05:00*8.33209*8.33075*8.33426*8.32878
12/04/2017 15:10:00*8.33075*8.33246*8.33257*8.33025
12/04/2017 15:15:00*8.33246*8.3331*8.3331*8.33183
12/04/2017 15:20:00*8.3331*8.33351*8.33405*8.33307
12/04/2017 15:25:00*8.33351*8.33415*8.33447*8.33351
12/04/2017 15:30:00*8.33415*8.33598*8.33701*8.33403
12/04/2017 15:35:00*8.33598*8.337*8.33753*8.33591
12/04/2017 15:40:00*8.337*8.33594*8.33728*8.33571
12/04/2017 15:45:00*8.33594*8.33405*8.33598*8.33329
12/04/2017 15:50:00*8.33405*8.33472*8.33525*8.33403
12/04/2017 15:55:00*8.33472*8.33445*8.33508*8.33402
12/04/2017 16:00:00*8.33445*8.3343*8.33499*8.33384
12/04/2017 16:05:00*8.3343*8.32921*8.3343*8.32828
12/04/2017 16:10:00*8.32921*8.32701*8.32976*8.32594
12/04/2017 16:15:00*8.32701*8.32598*8.32755*8.32587
12/04/2017 16:20:00*8.32598*8.32755*8.3283*8.32583
12/04/2017 16:25:00*8.32755*8.32352*8.32761*8.32346
12/04/2017 16:30:00*8.32352*8.3244*8.32484*8.3235
12/04/2017 16:35:00*8.3244*8.32431*8.32477*8.32396
12/04/2017 16:40:00*8.32431*8.3229*8.32487*8.32267
12/04/2017 16:45:00*8.3229*8.32273*8.32357*8.32231
12/04/2017 16:50:00*8.32273*8.32354*8.32354*8.32147
12/04/2017 16:55:00*8.32354*8.32244*8.32354*8.32043
12/04/2017 17:00:00*8.32244*8.32567*8.32678*8.31838
