11/30/2017 17:05:00*8.3153*8.31703*8.31717*8.3145
11/30/2017 17:10:00*8.31703*8.31601*8.31703*8.31573
11/30/2017 17:15:00*8.31601*8.31833*8.31906*8.31601
11/30/2017 17:20:00*8.31833*8.32017*8.32074*8.31785
11/30/2017 17:25:00*8.32017*8.32248*8.32448*8.31429
11/30/2017 17:30:00*8.32248*8.32255*8.32367*8.32105
11/30/2017 17:35:00*8.32255*8.32484*8.32558*8.32241
11/30/2017 17:40:00*8.32484*8.32712*8.32712*8.3238
11/30/2017 17:45:00*8.32712*8.32806*8.32844*8.3255
11/30/2017 17:50:00*8.32806*8.32817*8.32944*8.32702
11/30/2017 17:55:00*8.32817*8.32797*8.32832*8.32749
11/30/2017 18:00:00*8.32797*8.32772*8.32837*8.32752
11/30/2017 18:05:00*8.32772*8.32236*8.32772*8.32168
11/30/2017 18:10:00*8.32236*8.32201*8.32237*8.32093
11/30/2017 18:15:00*8.32201*8.32269*8.32277*8.32149
11/30/2017 18:20:00*8.32269*8.32228*8.32305*8.32138
11/30/2017 18:25:00*8.32228*8.32094*8.32236*8.32094
11/30/2017 18:30:00*8.32094*8.32007*8.32223*8.32007
11/30/2017 18:35:00*8.32007*8.31925*8.32119*8.31888
11/30/2017 18:40:00*8.31925*8.31738*8.31925*8.31492
11/30/2017 18:45:00*8.31738*8.31715*8.31739*8.31463
11/30/2017 18:50:00*8.31715*8.31966*8.31967*8.31715
11/30/2017 18:55:00*8.31966*8.31907*8.31975*8.31853
11/30/2017 19:00:00*8.31907*8.31859*8.31917*8.31854
11/30/2017 19:05:00*8.31859*8.31782*8.3187*8.3162
11/30/2017 19:10:00*8.31782*8.31718*8.31887*8.31718
11/30/2017 19:15:00*8.31718*8.3155*8.31736*8.3155
11/30/2017 19:20:00*8.3155*8.318*8.31898*8.3155
11/30/2017 19:25:00*8.318*8.32004*8.3203*8.3179
11/30/2017 19:30:00*8.32004*8.318*8.32004*8.3179
11/30/2017 19:35:00*8.318*8.31884*8.3194*8.3175
11/30/2017 19:40:00*8.31884*8.31466*8.31884*8.31418
11/30/2017 19:45:00*8.31466*8.31163*8.31466*8.31115
11/30/2017 19:50:00*8.31163*8.30895*8.31263*8.30895
11/30/2017 19:55:00*8.30895*8.30834*8.30928*8.30618
11/30/2017 20:00:00*8.30834*8.30982*8.31095*8.3072
11/30/2017 20:05:00*8.30982*8.31136*8.31214*8.3068
11/30/2017 20:10:00*8.31136*8.31132*8.31196*8.31057
11/30/2017 20:15:00*8.31132*8.30841*8.31132*8.30823
11/30/2017 20:20:00*8.30841*8.31004*8.31032*8.30832
11/30/2017 20:25:00*8.31004*8.30878*8.31051*8.30829
11/30/2017 20:30:00*8.30878*8.30899*8.30906*8.30764
11/30/2017 20:35:00*8.30899*8.31032*8.31117*8.30838
11/30/2017 20:40:00*8.31032*8.31137*8.31169*8.30985
11/30/2017 20:45:00*8.31137*8.31246*8.31345*8.31137
11/30/2017 20:50:00*8.31246*8.31074*8.31353*8.31074
11/30/2017 20:55:00*8.31074*8.30987*8.31167*8.30979
11/30/2017 21:00:00*8.30987*8.30812*8.30987*8.30812
11/30/2017 21:05:00*8.30812*8.30835*8.30881*8.30793
11/30/2017 21:10:00*8.30835*8.31088*8.31088*8.30805
11/30/2017 21:15:00*8.31088*8.3108*8.31132*8.31006
11/30/2017 21:20:00*8.3108*8.3089*8.3108*8.30831
11/30/2017 21:25:00*8.3089*8.31165*8.3118*8.3086
11/30/2017 21:30:00*8.31165*8.31095*8.31222*8.3102
11/30/2017 21:35:00*8.31095*8.30695*8.311*8.30671
11/30/2017 21:40:00*8.30695*8.30894*8.30999*8.30695
11/30/2017 21:45:00*8.30894*8.30855*8.30966*8.30708
11/30/2017 21:50:00*8.30855*8.31051*8.31055*8.30813
11/30/2017 21:55:00*8.31051*8.31225*8.31225*8.31001
11/30/2017 22:00:00*8.31225*8.31236*8.31307*8.31035
11/30/2017 22:05:00*8.31236*8.31207*8.31311*8.31167
11/30/2017 22:10:00*8.31207*8.31109*8.31207*8.31063
11/30/2017 22:15:00*8.31109*8.31437*8.3157*8.31109
11/30/2017 22:20:00*8.31437*8.31505*8.31622*8.31344
11/30/2017 22:25:00*8.31505*8.31267*8.31518*8.31267
11/30/2017 22:30:00*8.31267*8.31409*8.3144*8.31179
11/30/2017 22:35:00*8.31409*8.31415*8.31472*8.3137
11/30/2017 22:40:00*8.31415*8.3137*8.3145*8.3137
11/30/2017 22:45:00*8.3137*8.3147*8.3151*8.3127
11/30/2017 22:50:00*8.3147*8.314*8.3148*8.3137
11/30/2017 22:55:00*8.314*8.3144*8.3148*8.3138
11/30/2017 23:00:00*8.3144*8.3143*8.3147*8.3138
11/30/2017 23:05:00*8.3143*8.3145*8.3153*8.3138
11/30/2017 23:10:00*8.3145*8.31488*8.3155*8.3142
11/30/2017 23:15:00*8.31488*8.3148*8.3153*8.31425
11/30/2017 23:20:00*8.3148*8.315*8.3158*8.3137
11/30/2017 23:25:00*8.315*8.3145*8.315*8.31386
11/30/2017 23:30:00*8.3145*8.3142*8.3146*8.3139
11/30/2017 23:35:00*8.3142*8.3133*8.3143*8.31325
11/30/2017 23:40:00*8.3133*8.31278*8.3142*8.31193
11/30/2017 23:45:00*8.31278*8.31279*8.31339*8.31224
11/30/2017 23:50:00*8.31279*8.31393*8.3141*8.31215
11/30/2017 23:55:00*8.31393*8.3146*8.31493*8.31363
12/01/2017 00:00:00*8.3146*8.3164*8.31698*8.3146
12/01/2017 00:05:00*8.3164*8.31754*8.3198*8.3164
12/01/2017 00:10:00*8.31754*8.3166*8.31754*8.31635
12/01/2017 00:15:00*8.3166*8.31518*8.31757*8.31479
12/01/2017 00:20:00*8.31518*8.3159*8.3159*8.3145
12/01/2017 00:25:00*8.3159*8.3167*8.3167*8.3158
12/01/2017 00:30:00*8.3167*8.31291*8.3171*8.3121
12/01/2017 00:35:00*8.31291*8.3158*8.317*8.312
12/01/2017 00:40:00*8.3158*8.316*8.3161*8.31527
12/01/2017 00:45:00*8.316*8.31614*8.3173*8.31551
12/01/2017 00:50:00*8.31614*8.31232*8.3167*8.3115
12/01/2017 00:55:00*8.31232*8.3106*8.31298*8.30957
12/01/2017 01:00:00*8.3106*8.30953*8.31205*8.30837
12/01/2017 01:05:00*8.30953*8.3105*8.3146*8.30846
12/01/2017 01:10:00*8.3105*8.3105*8.3108*8.3049
12/01/2017 01:15:00*8.3105*8.3108*8.3113*8.3062
12/01/2017 01:20:00*8.3108*8.3131*8.314*8.3108
12/01/2017 01:25:00*8.3131*8.3126*8.314*8.3125
12/01/2017 01:30:00*8.3126*8.31272*8.3138*8.31229
12/01/2017 01:35:00*8.31272*8.31303*8.31383*8.31246
12/01/2017 01:40:00*8.31303*8.316*8.317*8.31151
12/01/2017 01:45:00*8.316*8.3136*8.31618*8.31336
12/01/2017 01:50:00*8.3136*8.30579*8.31401*8.30579
12/01/2017 01:55:00*8.30579*8.3067*8.3091*8.30569
12/01/2017 02:00:00*8.3067*8.3072*8.3098*8.3062
12/01/2017 02:05:00*8.3072*8.31092*8.31116*8.3072
12/01/2017 02:10:00*8.31092*8.30441*8.31151*8.30426
12/01/2017 02:15:00*8.30441*8.30851*8.31142*8.30441
12/01/2017 02:20:00*8.30851*8.30868*8.31044*8.30527
12/01/2017 02:25:00*8.30868*8.31155*8.31172*8.30768
12/01/2017 02:30:00*8.31155*8.31347*8.31531*8.31126
12/01/2017 02:35:00*8.31347*8.3067*8.31487*8.3029
12/01/2017 02:40:00*8.3067*8.3021*8.309*8.30109
12/01/2017 02:45:00*8.3021*8.30007*8.30337*8.2962
12/01/2017 02:50:00*8.30007*8.30166*8.30177*8.296
12/01/2017 02:55:00*8.30166*8.3076*8.30982*8.30166
12/01/2017 03:00:00*8.3076*8.2997*8.3076*8.2984
12/01/2017 03:05:00*8.2997*8.29628*8.3016*8.2933
12/01/2017 03:10:00*8.29628*8.31334*8.3174*8.29628
12/01/2017 03:15:00*8.31334*8.31437*8.32137*8.30786
12/01/2017 03:20:00*8.31437*8.30574*8.31771*8.30574
12/01/2017 03:25:00*8.30574*8.2983*8.30727*8.2977
12/01/2017 03:30:00*8.2983*8.29873*8.2988*8.2926
12/01/2017 03:35:00*8.29873*8.31551*8.31596*8.29865
12/01/2017 03:40:00*8.31551*8.29899*8.31551*8.2985
12/01/2017 03:45:00*8.29899*8.30549*8.307*8.28884
12/01/2017 03:50:00*8.30549*8.30261*8.30561*8.30082
12/01/2017 03:55:00*8.30261*8.30631*8.31012*8.29786
12/01/2017 04:00:00*8.30631*8.29383*8.30899*8.29112
12/01/2017 04:05:00*8.29383*8.2833*8.2983*8.2833
12/01/2017 04:10:00*8.2833*8.2837*8.288*8.28021
12/01/2017 04:15:00*8.2837*8.27985*8.2846*8.2754
12/01/2017 04:20:00*8.27985*8.27811*8.28154*8.277
12/01/2017 04:25:00*8.27811*8.2768*8.2811*8.2766
12/01/2017 04:30:00*8.2768*8.281*8.28179*8.275
12/01/2017 04:35:00*8.281*8.28442*8.28702*8.2781
12/01/2017 04:40:00*8.28442*8.2915*8.2916*8.2837
12/01/2017 04:45:00*8.2915*8.2904*8.2917*8.2869
12/01/2017 04:50:00*8.2904*8.28638*8.2931*8.28493
12/01/2017 04:55:00*8.28638*8.28931*8.29327*8.28482
12/01/2017 05:00:00*8.28931*8.28714*8.29052*8.28605
12/01/2017 05:05:00*8.28714*8.28883*8.2894*8.2854
12/01/2017 05:10:00*8.28883*8.28999*8.2938*8.288
12/01/2017 05:15:00*8.28999*8.29754*8.2979*8.289
12/01/2017 05:20:00*8.29754*8.29916*8.30059*8.2968
12/01/2017 05:25:00*8.29916*8.29771*8.29971*8.29581
12/01/2017 05:30:00*8.29771*8.29616*8.30004*8.29616
12/01/2017 05:35:00*8.29616*8.2935*8.29625*8.2923
12/01/2017 05:40:00*8.2935*8.29246*8.29682*8.29053
12/01/2017 05:45:00*8.29246*8.29991*8.30092*8.2914
12/01/2017 05:50:00*8.29991*8.30586*8.30603*8.29716
12/01/2017 05:55:00*8.30586*8.31085*8.31085*8.3049
12/01/2017 06:00:00*8.31085*8.30975*8.31085*8.30355
12/01/2017 06:05:00*8.30975*8.30995*8.313*8.3063
12/01/2017 06:10:00*8.30995*8.31*8.31092*8.30863
12/01/2017 06:15:00*8.31*8.29839*8.3102*8.29776
12/01/2017 06:20:00*8.29839*8.3029*8.303*8.29591
12/01/2017 06:25:00*8.3029*8.3061*8.30742*8.3018
12/01/2017 06:30:00*8.3061*8.30462*8.3069*8.30126
12/01/2017 06:35:00*8.30462*8.305*8.30684*8.30303
12/01/2017 06:40:00*8.305*8.30003*8.30538*8.30003
12/01/2017 06:45:00*8.30003*8.30187*8.30263*8.29888
12/01/2017 06:50:00*8.30187*8.297*8.30336*8.2967
12/01/2017 06:55:00*8.297*8.29329*8.2971*8.29293
12/01/2017 07:00:00*8.29329*8.29379*8.29415*8.29249
12/01/2017 07:05:00*8.29379*8.30402*8.30403*8.2922
12/01/2017 07:10:00*8.30402*8.30667*8.30829*8.30232
12/01/2017 07:15:00*8.30667*8.31185*8.31185*8.30557
12/01/2017 07:20:00*8.31185*8.3107*8.31397*8.30727
12/01/2017 07:25:00*8.3107*8.3078*8.3111*8.30709
12/01/2017 07:30:00*8.3078*8.3063*8.30936*8.3054
12/01/2017 07:35:00*8.3063*8.3067*8.30856*8.3058
12/01/2017 07:40:00*8.3067*8.3042*8.3067*8.3022
12/01/2017 07:45:00*8.3042*8.3036*8.3081*8.3036
12/01/2017 07:50:00*8.3036*8.30453*8.3054*8.3012
12/01/2017 07:55:00*8.30453*8.3042*8.30494*8.30254
12/01/2017 08:00:00*8.3042*8.3014*8.3053*8.3013
12/01/2017 08:05:00*8.3014*8.3048*8.3077*8.30045
12/01/2017 08:10:00*8.3048*8.30645*8.3066*8.3031
12/01/2017 08:15:00*8.30645*8.3083*8.3102*8.30597
12/01/2017 08:20:00*8.3083*8.3079*8.3087*8.3055
12/01/2017 08:25:00*8.3079*8.3076*8.3096*8.3073
12/01/2017 08:30:00*8.3076*8.30853*8.30921*8.3071
12/01/2017 08:35:00*8.30853*8.3095*8.3095*8.2997
12/01/2017 08:40:00*8.3095*8.30033*8.3121*8.30033
12/01/2017 08:45:00*8.30033*8.2987*8.30046*8.29417
12/01/2017 08:50:00*8.2987*8.297*8.3009*8.297
12/01/2017 08:55:00*8.297*8.29376*8.3023*8.2918
12/01/2017 09:00:00*8.29376*8.2926*8.2949*8.292
12/01/2017 09:05:00*8.2926*8.28425*8.2926*8.28167
12/01/2017 09:10:00*8.28425*8.284*8.2854*8.28053
12/01/2017 09:15:00*8.284*8.2878*8.2902*8.2822
12/01/2017 09:20:00*8.2878*8.28686*8.2925*8.28686
12/01/2017 09:25:00*8.28686*8.2875*8.2881*8.28345
12/01/2017 09:30:00*8.2875*8.28335*8.2877*8.2799
12/01/2017 09:35:00*8.28335*8.289*8.2908*8.2822
12/01/2017 09:40:00*8.289*8.28953*8.29559*8.2882
12/01/2017 09:45:00*8.28953*8.2871*8.29202*8.2857
12/01/2017 09:50:00*8.2871*8.28194*8.28787*8.27991
12/01/2017 09:55:00*8.28194*8.2769*8.2835*8.27634
12/01/2017 10:00:00*8.2769*8.28222*8.2866*8.2769
12/01/2017 10:05:00*8.28222*8.2832*8.28591*8.28049
12/01/2017 10:10:00*8.2832*8.2834*8.28874*8.2823
12/01/2017 10:15:00*8.2834*8.2853*8.28755*8.2832
12/01/2017 10:20:00*8.2853*8.29486*8.29882*8.2849
12/01/2017 10:25:00*8.29486*8.29683*8.29693*8.29213
12/01/2017 10:30:00*8.29683*8.2918*8.2992*8.29143
12/01/2017 10:35:00*8.2918*8.2998*8.3*8.2916
12/01/2017 10:40:00*8.2998*8.2979*8.30195*8.29221
12/01/2017 10:45:00*8.2979*8.29508*8.3002*8.29145
12/01/2017 10:50:00*8.29508*8.30334*8.30551*8.29421
12/01/2017 10:55:00*8.30334*8.3037*8.308*8.29996
12/01/2017 11:00:00*8.3037*8.29733*8.30683*8.2943
12/01/2017 11:05:00*8.29733*8.2971*8.30259*8.29508
12/01/2017 11:10:00*8.2971*8.27791*8.2991*8.27791
12/01/2017 11:15:00*8.27791*8.2904*8.2942*8.2776
12/01/2017 11:20:00*8.2904*8.27519*8.2904*8.27069
12/01/2017 11:25:00*8.27519*8.2764*8.285*8.2684
12/01/2017 11:30:00*8.2764*8.27292*8.27711*8.26226
12/01/2017 11:35:00*8.27292*8.26329*8.27467*8.25929
12/01/2017 11:40:00*8.26329*8.26625*8.27096*8.26072
12/01/2017 11:45:00*8.26625*8.26452*8.27748*8.26293
12/01/2017 11:50:00*8.26452*8.27181*8.27326*8.26249
12/01/2017 11:55:00*8.27181*8.27287*8.27381*8.2691
12/01/2017 12:00:00*8.27287*8.27966*8.2852*8.27253
12/01/2017 12:05:00*8.27966*8.28267*8.28267*8.2716
12/01/2017 12:10:00*8.28267*8.2756*8.287*8.2742
12/01/2017 12:15:00*8.2756*8.27823*8.28307*8.27449
12/01/2017 12:20:00*8.27823*8.27376*8.28286*8.27376
12/01/2017 12:25:00*8.27376*8.27791*8.27825*8.26896
12/01/2017 12:30:00*8.27791*8.27034*8.27836*8.26936
12/01/2017 12:35:00*8.27034*8.2726*8.27729*8.26923
12/01/2017 12:40:00*8.2726*8.26854*8.2726*8.26794
12/01/2017 12:45:00*8.26854*8.26294*8.26904*8.26087
12/01/2017 12:50:00*8.26294*8.26478*8.27094*8.26286
12/01/2017 12:55:00*8.26478*8.26842*8.27155*8.26407
12/01/2017 13:00:00*8.26842*8.26828*8.27185*8.26811
12/01/2017 13:05:00*8.26828*8.27024*8.27395*8.26788
12/01/2017 13:10:00*8.27024*8.27113*8.28193*8.26928
12/01/2017 13:15:00*8.27113*8.275*8.27557*8.27086
12/01/2017 13:20:00*8.275*8.2711*8.27632*8.27045
12/01/2017 13:25:00*8.2711*8.27589*8.27589*8.2708
12/01/2017 13:30:00*8.27589*8.27981*8.28142*8.2737
12/01/2017 13:35:00*8.27981*8.2816*8.28304*8.27654
12/01/2017 13:40:00*8.2816*8.284*8.29081*8.2816
12/01/2017 13:45:00*8.284*8.28146*8.2871*8.28121
12/01/2017 13:50:00*8.28146*8.28345*8.28524*8.28029
12/01/2017 13:55:00*8.28345*8.28252*8.28466*8.28137
12/01/2017 14:00:00*8.28252*8.27552*8.28391*8.27422
12/01/2017 14:05:00*8.27552*8.2715*8.27554*8.27149
12/01/2017 14:10:00*8.2715*8.27298*8.27328*8.2711
12/01/2017 14:15:00*8.27298*8.27501*8.27573*8.27222
12/01/2017 14:20:00*8.27501*8.27353*8.27687*8.27264
12/01/2017 14:25:00*8.27353*8.27383*8.27569*8.27347
12/01/2017 14:30:00*8.27383*8.27392*8.27416*8.27287
12/01/2017 14:35:00*8.27392*8.2748*8.27685*8.27366
12/01/2017 14:40:00*8.2748*8.27679*8.27743*8.2735
12/01/2017 14:45:00*8.27679*8.27092*8.27679*8.27059
12/01/2017 14:50:00*8.27092*8.2703*8.27092*8.26811
12/01/2017 14:55:00*8.2703*8.27134*8.27264*8.26977
12/01/2017 15:00:00*8.27134*8.2767*8.27824*8.27131
12/01/2017 15:05:00*8.2767*8.27985*8.27985*8.27584
12/01/2017 15:10:00*8.27985*8.27691*8.28163*8.27513
12/01/2017 15:15:00*8.27691*8.27541*8.27793*8.27385
12/01/2017 15:20:00*8.27541*8.27644*8.28046*8.2749
12/01/2017 15:25:00*8.27644*8.27622*8.27664*8.27514
12/01/2017 15:30:00*8.27622*8.27915*8.28146*8.27604
12/01/2017 15:35:00*8.27915*8.27836*8.28014*8.27756
12/01/2017 15:40:00*8.27836*8.27854*8.27912*8.27783
12/01/2017 15:45:00*8.27854*8.27875*8.27971*8.27826
12/01/2017 15:50:00*8.27875*8.2792*8.27998*8.27861
12/01/2017 15:55:00*8.2792*8.28056*8.28083*8.2792
12/01/2017 16:00:00*8.28056*8.28081*8.2815*8.28017
12/01/2017 16:05:00*8.28081*8.27552*8.28081*8.27356
12/01/2017 16:10:00*8.27552*8.27593*8.27732*8.27469
12/01/2017 16:15:00*8.27593*8.27629*8.27761*8.27487
12/01/2017 16:20:00*8.27629*8.27693*8.27902*8.2755
12/01/2017 16:25:00*8.27693*8.28078*8.2823*8.27591
12/01/2017 16:30:00*8.28078*8.2796*8.2811*8.27956
12/01/2017 16:35:00*8.2796*8.28023*8.28098*8.2794
12/01/2017 16:40:00*8.28023*8.28106*8.28257*8.28001
12/01/2017 16:45:00*8.28106*8.28116*8.28135*8.28072
12/01/2017 16:50:00*8.28116*8.27963*8.28183*8.27912
12/01/2017 16:55:00*8.27963*8.27952*8.28094*8.27734
12/01/2017 17:00:00*8.27952*8.2696*8.28073*8.2695
