11/29/2017 17:05:00*8.24999*8.2493*8.24999*8.2493
11/29/2017 17:10:00*8.2493*8.2493*8.2493*8.2493
11/29/2017 17:15:00*8.2493*8.2346*8.2493*8.2325
11/29/2017 17:20:00*8.2346*8.23435*8.23507*8.23435
11/29/2017 17:25:00*8.23435*8.23379*8.23549*8.23379
11/29/2017 17:30:00*8.23379*8.23287*8.23436*8.23253
11/29/2017 17:35:00*8.23287*8.2494*8.24972*8.23287
11/29/2017 17:40:00*8.2494*8.24839*8.2498*8.24717
11/29/2017 17:45:00*8.24839*8.24791*8.24846*8.24741
11/29/2017 17:50:00*8.24791*8.24856*8.24989*8.24729
11/29/2017 17:55:00*8.24856*8.24848*8.24985*8.24729
11/29/2017 18:00:00*8.24848*8.2476*8.2497*8.2476
11/29/2017 18:05:00*8.2476*8.2468*8.2485*8.24582
11/29/2017 18:10:00*8.2468*8.24899*8.24906*8.24563
11/29/2017 18:15:00*8.24899*8.24925*8.25006*8.24816
11/29/2017 18:20:00*8.24925*8.24957*8.2499*8.24859
11/29/2017 18:25:00*8.24957*8.24925*8.25011*8.24882
11/29/2017 18:30:00*8.24925*8.24998*8.24998*8.24902
11/29/2017 18:35:00*8.24998*8.25018*8.2505*8.24934
11/29/2017 18:40:00*8.25018*8.24801*8.2504*8.24762
11/29/2017 18:45:00*8.24801*8.24969*8.24969*8.24801
11/29/2017 18:50:00*8.24969*8.25085*8.25101*8.24967
11/29/2017 18:55:00*8.25085*8.25029*8.25104*8.25026
11/29/2017 19:00:00*8.25029*8.24963*8.2504*8.24963
11/29/2017 19:05:00*8.24963*8.2519*8.25407*8.24963
11/29/2017 19:10:00*8.2519*8.24883*8.2519*8.24883
11/29/2017 19:15:00*8.24883*8.24988*8.25116*8.24883
11/29/2017 19:20:00*8.24988*8.25009*8.25062*8.24884
11/29/2017 19:25:00*8.25009*8.2497*8.25009*8.2487
11/29/2017 19:30:00*8.2497*8.25003*8.25051*8.24935
11/29/2017 19:35:00*8.25003*8.24952*8.25024*8.24789
11/29/2017 19:40:00*8.24952*8.25023*8.25168*8.24933
11/29/2017 19:45:00*8.25023*8.25102*8.25149*8.24992
11/29/2017 19:50:00*8.25102*8.25077*8.25222*8.25031
11/29/2017 19:55:00*8.25077*8.25062*8.25145*8.2494
11/29/2017 20:00:00*8.25062*8.25047*8.25203*8.24976
11/29/2017 20:05:00*8.25047*8.24936*8.25135*8.24936
11/29/2017 20:10:00*8.24936*8.24867*8.2499*8.24827
11/29/2017 20:15:00*8.24867*8.24953*8.25078*8.24867
11/29/2017 20:20:00*8.24953*8.2516*8.252*8.24953
11/29/2017 20:25:00*8.2516*8.24706*8.2516*8.24706
11/29/2017 20:30:00*8.24706*8.2458*8.24846*8.2454
11/29/2017 20:35:00*8.2458*8.24609*8.24687*8.24502
11/29/2017 20:40:00*8.24609*8.24495*8.24646*8.24494
11/29/2017 20:45:00*8.24495*8.24074*8.24539*8.24014
11/29/2017 20:50:00*8.24074*8.2423*8.243*8.24024
11/29/2017 20:55:00*8.2423*8.2434*8.2437*8.241
11/29/2017 21:00:00*8.2434*8.2451*8.2451*8.2434
11/29/2017 21:05:00*8.2451*8.24609*8.24624*8.24271
11/29/2017 21:10:00*8.24609*8.24645*8.24696*8.24591
11/29/2017 21:15:00*8.24645*8.2444*8.24645*8.2443
11/29/2017 21:20:00*8.2444*8.24193*8.24522*8.24187
11/29/2017 21:25:00*8.24193*8.24057*8.2423*8.24043
11/29/2017 21:30:00*8.24057*8.23956*8.24118*8.23901
11/29/2017 21:35:00*8.23956*8.23856*8.23996*8.23795
11/29/2017 21:40:00*8.23856*8.23704*8.2387*8.23689
11/29/2017 21:45:00*8.23704*8.23774*8.23784*8.23664
11/29/2017 21:50:00*8.23774*8.23957*8.23998*8.23736
11/29/2017 21:55:00*8.23957*8.2397*8.2398*8.2386
11/29/2017 22:00:00*8.2397*8.24105*8.24113*8.23905
11/29/2017 22:05:00*8.24105*8.24026*8.24143*8.24014
11/29/2017 22:10:00*8.24026*8.24206*8.24206*8.24026
11/29/2017 22:15:00*8.24206*8.24201*8.24244*8.24169
11/29/2017 22:20:00*8.24201*8.24233*8.24279*8.24179
11/29/2017 22:25:00*8.24233*8.24146*8.24331*8.24065
11/29/2017 22:30:00*8.24146*8.24344*8.24381*8.24133
11/29/2017 22:35:00*8.24344*8.24682*8.24682*8.24344
11/29/2017 22:40:00*8.24682*8.2473*8.2473*8.24637
11/29/2017 22:45:00*8.2473*8.24951*8.25001*8.24721
11/29/2017 22:50:00*8.24951*8.24877*8.24951*8.24877
11/29/2017 22:55:00*8.24877*8.2473*8.24929*8.24654
11/29/2017 23:00:00*8.2473*8.24527*8.24731*8.24282
11/29/2017 23:05:00*8.24527*8.24559*8.24601*8.24488
11/29/2017 23:10:00*8.24559*8.2457*8.24613*8.2431
11/29/2017 23:15:00*8.2457*8.24437*8.24584*8.2441
11/29/2017 23:20:00*8.24437*8.24527*8.24528*8.24217
11/29/2017 23:25:00*8.24527*8.2463*8.24704*8.24434
11/29/2017 23:30:00*8.2463*8.2458*8.2468*8.2458
11/29/2017 23:35:00*8.2458*8.24368*8.246*8.24368
11/29/2017 23:40:00*8.24368*8.24342*8.2461*8.24331
11/29/2017 23:45:00*8.24342*8.24394*8.24732*8.24342
11/29/2017 23:50:00*8.24394*8.24426*8.24486*8.24387
11/29/2017 23:55:00*8.24426*8.24766*8.24853*8.24426
11/30/2017 00:00:00*8.24766*8.24545*8.24876*8.24404
11/30/2017 00:05:00*8.24545*8.24563*8.24563*8.24524
11/30/2017 00:10:00*8.24563*8.2445*8.24613*8.2438
11/30/2017 00:15:00*8.2445*8.24551*8.24565*8.24446
11/30/2017 00:20:00*8.24551*8.24327*8.24561*8.24234
11/30/2017 00:25:00*8.24327*8.24471*8.24505*8.24226
11/30/2017 00:30:00*8.24471*8.24492*8.24492*8.24429
11/30/2017 00:35:00*8.24492*8.24604*8.24625*8.24485
11/30/2017 00:40:00*8.24604*8.24793*8.24793*8.24604
11/30/2017 00:45:00*8.24793*8.24709*8.24846*8.24709
11/30/2017 00:50:00*8.24709*8.24594*8.24709*8.24536
11/30/2017 00:55:00*8.24594*8.24608*8.24643*8.24435
11/30/2017 01:00:00*8.24608*8.2466*8.24803*8.24608
11/30/2017 01:05:00*8.2466*8.24543*8.24683*8.24495
11/30/2017 01:10:00*8.24543*8.2474*8.2474*8.24485
11/30/2017 01:15:00*8.2474*8.24819*8.24841*8.24729
11/30/2017 01:20:00*8.24819*8.2442*8.24847*8.24416
11/30/2017 01:25:00*8.2442*8.24407*8.24502*8.24292
11/30/2017 01:30:00*8.24407*8.24667*8.24703*8.24407
11/30/2017 01:35:00*8.24667*8.24376*8.24783*8.24347
11/30/2017 01:40:00*8.24376*8.24344*8.24749*8.24344
11/30/2017 01:45:00*8.24344*8.24408*8.24428*8.2427
11/30/2017 01:50:00*8.24408*8.24369*8.24636*8.24339
11/30/2017 01:55:00*8.24369*8.24117*8.24397*8.23924
11/30/2017 02:00:00*8.24117*8.24821*8.24867*8.24117
11/30/2017 02:05:00*8.24821*8.25395*8.25511*8.24512
11/30/2017 02:10:00*8.25395*8.27486*8.27492*8.25395
11/30/2017 02:15:00*8.27486*8.27517*8.27651*8.27064
11/30/2017 02:20:00*8.27517*8.28105*8.28598*8.27493
11/30/2017 02:25:00*8.28105*8.28011*8.28471*8.27828
11/30/2017 02:30:00*8.28011*8.29516*8.29516*8.28011
11/30/2017 02:35:00*8.29516*8.3109*8.31478*8.29516
11/30/2017 02:40:00*8.3109*8.33257*8.33279*8.30923
11/30/2017 02:45:00*8.33257*8.3208*8.34374*8.3208
11/30/2017 02:50:00*8.3208*8.3116*8.3236*8.3113
11/30/2017 02:55:00*8.3116*8.3105*8.3116*8.30461
11/30/2017 03:00:00*8.3105*8.31234*8.32115*8.3087
11/30/2017 03:05:00*8.31234*8.28973*8.31234*8.28965
11/30/2017 03:10:00*8.28973*8.30995*8.31041*8.28942
11/30/2017 03:15:00*8.30995*8.30226*8.3113*8.30129
11/30/2017 03:20:00*8.30226*8.3006*8.3092*8.29206
11/30/2017 03:25:00*8.3006*8.29994*8.30239*8.29734
11/30/2017 03:30:00*8.29994*8.29544*8.3015*8.29076
11/30/2017 03:35:00*8.29544*8.30138*8.30299*8.29527
11/30/2017 03:40:00*8.30138*8.30428*8.30442*8.29739
11/30/2017 03:45:00*8.30428*8.314*8.314*8.30411
11/30/2017 03:50:00*8.314*8.32287*8.324*8.30899
11/30/2017 03:55:00*8.32287*8.31784*8.32287*8.31783
11/30/2017 04:00:00*8.31784*8.31611*8.31872*8.31404
11/30/2017 04:05:00*8.31611*8.30896*8.31611*8.2973
11/30/2017 04:10:00*8.30896*8.30672*8.30901*8.3031
11/30/2017 04:15:00*8.30672*8.29681*8.30834*8.29099
11/30/2017 04:20:00*8.29681*8.29969*8.30825*8.2943
11/30/2017 04:25:00*8.29969*8.28519*8.30092*8.28519
11/30/2017 04:30:00*8.28519*8.29818*8.29933*8.28432
11/30/2017 04:35:00*8.29818*8.29869*8.30367*8.29651
11/30/2017 04:40:00*8.29869*8.3016*8.30233*8.29451
11/30/2017 04:45:00*8.3016*8.30834*8.3091*8.3016
11/30/2017 04:50:00*8.30834*8.31881*8.32821*8.3082
11/30/2017 04:55:00*8.31881*8.3002*8.31932*8.29899
11/30/2017 05:00:00*8.3002*8.31176*8.31419*8.29835
11/30/2017 05:05:00*8.31176*8.30981*8.31635*8.30325
11/30/2017 05:10:00*8.30981*8.30485*8.31247*8.30069
11/30/2017 05:15:00*8.30485*8.30595*8.30652*8.29987
11/30/2017 05:20:00*8.30595*8.30737*8.30779*8.30531
11/30/2017 05:25:00*8.30737*8.31137*8.31223*8.30737
11/30/2017 05:30:00*8.31137*8.3088*8.31232*8.30878
11/30/2017 05:35:00*8.3088*8.3008*8.3088*8.30056
11/30/2017 05:40:00*8.3008*8.30539*8.3067*8.3008
11/30/2017 05:45:00*8.30539*8.3065*8.3065*8.30029
11/30/2017 05:50:00*8.3065*8.30286*8.3073*8.3023
11/30/2017 05:55:00*8.30286*8.3019*8.30286*8.29801
11/30/2017 06:00:00*8.3019*8.30427*8.30436*8.301
11/30/2017 06:05:00*8.30427*8.29857*8.30427*8.29857
11/30/2017 06:10:00*8.29857*8.30073*8.30073*8.2979
11/30/2017 06:15:00*8.30073*8.30014*8.3025*8.29902
11/30/2017 06:20:00*8.30014*8.2979*8.30058*8.2979
11/30/2017 06:25:00*8.2979*8.29594*8.2989*8.2951
11/30/2017 06:30:00*8.29594*8.28905*8.29666*8.28868
11/30/2017 06:35:00*8.28905*8.29094*8.29243*8.28729
11/30/2017 06:40:00*8.29094*8.2903*8.29151*8.28642
11/30/2017 06:45:00*8.2903*8.2868*8.29037*8.28634
11/30/2017 06:50:00*8.2868*8.2885*8.29048*8.28644
11/30/2017 06:55:00*8.2885*8.29201*8.29249*8.28738
11/30/2017 07:00:00*8.29201*8.2926*8.2932*8.29107
11/30/2017 07:05:00*8.2926*8.29455*8.29455*8.29208
11/30/2017 07:10:00*8.29455*8.29827*8.29888*8.2939
11/30/2017 07:15:00*8.29827*8.30196*8.30212*8.29797
11/30/2017 07:20:00*8.30196*8.30007*8.3022*8.29472
11/30/2017 07:25:00*8.30007*8.30046*8.30068*8.29869
11/30/2017 07:30:00*8.30046*8.3001*8.30132*8.29927
11/30/2017 07:35:00*8.3001*8.30056*8.30088*8.29924
11/30/2017 07:40:00*8.30056*8.29961*8.3025*8.29748
11/30/2017 07:45:00*8.29961*8.29861*8.3001*8.29769
11/30/2017 07:50:00*8.29861*8.2979*8.29914*8.295
11/30/2017 07:55:00*8.2979*8.3007*8.3007*8.29779
11/30/2017 08:00:00*8.3007*8.30149*8.3033*8.2906
11/30/2017 08:05:00*8.30149*8.29933*8.30149*8.29526
11/30/2017 08:10:00*8.29933*8.2994*8.30137*8.29724
11/30/2017 08:15:00*8.2994*8.3038*8.30608*8.29919
11/30/2017 08:20:00*8.3038*8.3046*8.30885*8.30229
11/30/2017 08:25:00*8.3046*8.30572*8.30837*8.3041
11/30/2017 08:30:00*8.30572*8.2982*8.3061*8.2975
11/30/2017 08:35:00*8.2982*8.30508*8.30508*8.29569
11/30/2017 08:40:00*8.30508*8.3021*8.30647*8.3021
11/30/2017 08:45:00*8.3021*8.29871*8.30265*8.2977
11/30/2017 08:50:00*8.29871*8.29967*8.30068*8.2965
11/30/2017 08:55:00*8.29967*8.2992*8.3023*8.2978
11/30/2017 09:00:00*8.2992*8.30236*8.30274*8.29701
11/30/2017 09:05:00*8.30236*8.30346*8.30461*8.30113
11/30/2017 09:10:00*8.30346*8.31436*8.31436*8.30254
11/30/2017 09:15:00*8.31436*8.30873*8.31524*8.30444
11/30/2017 09:20:00*8.30873*8.3146*8.3146*8.30721
11/30/2017 09:25:00*8.3146*8.3074*8.3147*8.30669
11/30/2017 09:30:00*8.3074*8.307*8.30974*8.30446
11/30/2017 09:35:00*8.307*8.2978*8.3086*8.2978
11/30/2017 09:40:00*8.2978*8.29017*8.29915*8.28793
11/30/2017 09:45:00*8.29017*8.2918*8.29416*8.2894
11/30/2017 09:50:00*8.2918*8.29622*8.29695*8.2873
11/30/2017 09:55:00*8.29622*8.28909*8.29622*8.2888
11/30/2017 10:00:00*8.28909*8.2787*8.28925*8.2775
11/30/2017 10:05:00*8.2787*8.2704*8.2819*8.2704
11/30/2017 10:10:00*8.2704*8.26857*8.27268*8.26857
11/30/2017 10:15:00*8.26857*8.26528*8.2705*8.26448
11/30/2017 10:20:00*8.26528*8.26956*8.27261*8.2633
11/30/2017 10:25:00*8.26956*8.2773*8.27821*8.26866
11/30/2017 10:30:00*8.2773*8.27834*8.27839*8.27488
11/30/2017 10:35:00*8.27834*8.27469*8.28054*8.2708
11/30/2017 10:40:00*8.27469*8.27592*8.28179*8.27394
11/30/2017 10:45:00*8.27592*8.26461*8.27614*8.26422
11/30/2017 10:50:00*8.26461*8.25974*8.26461*8.25954
11/30/2017 10:55:00*8.25974*8.2795*8.2795*8.25974
11/30/2017 11:00:00*8.2795*8.29198*8.29332*8.2759
11/30/2017 11:05:00*8.29198*8.28683*8.29388*8.27552
11/30/2017 11:10:00*8.28683*8.27859*8.28703*8.2762
11/30/2017 11:15:00*8.27859*8.28664*8.28712*8.2783
11/30/2017 11:20:00*8.28664*8.2879*8.29814*8.28644
11/30/2017 11:25:00*8.2879*8.29527*8.29614*8.2863
11/30/2017 11:30:00*8.29527*8.27913*8.29617*8.2779
11/30/2017 11:35:00*8.27913*8.28635*8.28772*8.2786
11/30/2017 11:40:00*8.28635*8.28124*8.28701*8.27756
11/30/2017 11:45:00*8.28124*8.28775*8.28933*8.28064
11/30/2017 11:50:00*8.28775*8.28562*8.29017*8.28542
11/30/2017 11:55:00*8.28562*8.28725*8.29086*8.28452
11/30/2017 12:00:00*8.28725*8.29126*8.29134*8.28641
11/30/2017 12:05:00*8.29126*8.29552*8.29754*8.29063
11/30/2017 12:10:00*8.29552*8.2975*8.29936*8.2947
11/30/2017 12:15:00*8.2975*8.2967*8.3023*8.29461
11/30/2017 12:20:00*8.2967*8.29784*8.298*8.29441
11/30/2017 12:25:00*8.29784*8.29751*8.29926*8.29663
11/30/2017 12:30:00*8.29751*8.30437*8.30437*8.29641
11/30/2017 12:35:00*8.30437*8.29902*8.30627*8.29868
11/30/2017 12:40:00*8.29902*8.30365*8.30445*8.29886
11/30/2017 12:45:00*8.30365*8.30289*8.30366*8.29897
11/30/2017 12:50:00*8.30289*8.30347*8.30453*8.30153
11/30/2017 12:55:00*8.30347*8.30414*8.30537*8.30123
11/30/2017 13:00:00*8.30414*8.30682*8.31079*8.30386
11/30/2017 13:05:00*8.30682*8.30086*8.31121*8.29982
11/30/2017 13:10:00*8.30086*8.29938*8.3028*8.29774
11/30/2017 13:15:00*8.29938*8.30714*8.30796*8.29807
11/30/2017 13:20:00*8.30714*8.30229*8.30714*8.30148
11/30/2017 13:25:00*8.30229*8.30188*8.30229*8.29801
11/30/2017 13:30:00*8.30188*8.30211*8.30481*8.30188
11/30/2017 13:35:00*8.30211*8.30117*8.30424*8.299
11/30/2017 13:40:00*8.30117*8.30287*8.30293*8.30104
11/30/2017 13:45:00*8.30287*8.30403*8.30507*8.30273
11/30/2017 13:50:00*8.30403*8.30312*8.30412*8.30251
11/30/2017 13:55:00*8.30312*8.31098*8.31123*8.3025
11/30/2017 14:00:00*8.31098*8.31545*8.31713*8.31097
11/30/2017 14:05:00*8.31545*8.3193*8.32072*8.3152
11/30/2017 14:10:00*8.3193*8.33065*8.34011*8.3193
11/30/2017 14:15:00*8.33065*8.32703*8.33065*8.32497
11/30/2017 14:20:00*8.32703*8.3262*8.3275*8.32405
11/30/2017 14:25:00*8.3262*8.31706*8.32699*8.31706
11/30/2017 14:30:00*8.31706*8.31776*8.32122*8.31521
11/30/2017 14:35:00*8.31776*8.31725*8.32417*8.31678
11/30/2017 14:40:00*8.31725*8.32366*8.32366*8.31696
11/30/2017 14:45:00*8.32366*8.32712*8.32838*8.32334
11/30/2017 14:50:00*8.32712*8.33148*8.33213*8.32636
11/30/2017 14:55:00*8.33148*8.33109*8.33203*8.33055
11/30/2017 15:00:00*8.33109*8.32913*8.33174*8.32699
11/30/2017 15:05:00*8.32913*8.3194*8.3296*8.3194
11/30/2017 15:10:00*8.3194*8.32039*8.32047*8.31695
11/30/2017 15:15:00*8.32039*8.31712*8.32089*8.31659
11/30/2017 15:20:00*8.31712*8.31936*8.3195*8.31712
11/30/2017 15:25:00*8.31936*8.32375*8.32384*8.31761
11/30/2017 15:30:00*8.32375*8.31983*8.32401*8.31845
11/30/2017 15:35:00*8.31983*8.32724*8.3273*8.31983
11/30/2017 15:40:00*8.32724*8.32615*8.32724*8.32527
11/30/2017 15:45:00*8.32615*8.32818*8.32869*8.32566
11/30/2017 15:50:00*8.32818*8.32863*8.33008*8.32811
11/30/2017 15:55:00*8.32863*8.32633*8.33031*8.32633
11/30/2017 16:00:00*8.32633*8.31725*8.32664*8.31697
11/30/2017 16:05:00*8.31725*8.31682*8.31859*8.31681
11/30/2017 16:10:00*8.31682*8.31619*8.31682*8.31499
11/30/2017 16:15:00*8.31619*8.31673*8.31683*8.31614
11/30/2017 16:20:00*8.31673*8.31609*8.3186*8.31557
11/30/2017 16:25:00*8.31609*8.31433*8.31808*8.31348
11/30/2017 16:30:00*8.31433*8.31207*8.31433*8.31175
11/30/2017 16:35:00*8.31207*8.31212*8.31298*8.31175
11/30/2017 16:40:00*8.31212*8.31082*8.31228*8.3105
11/30/2017 16:45:00*8.31082*8.31773*8.31783*8.3108
11/30/2017 16:50:00*8.31773*8.3175*8.31814*8.31615
11/30/2017 16:55:00*8.3175*8.31549*8.31771*8.31549
11/30/2017 17:00:00*8.31549*8.3153*8.31711*8.3149
