11/28/2017 17:05:00*8.23811*8.23958*8.24297*8.23724
11/28/2017 17:10:00*8.23958*8.23782*8.24277*8.23451
11/28/2017 17:15:00*8.23782*8.23767*8.23945*8.23751
11/28/2017 17:20:00*8.23767*8.23829*8.24113*8.23728
11/28/2017 17:25:00*8.23829*8.23718*8.23901*8.23529
11/28/2017 17:30:00*8.23718*8.23649*8.23951*8.23412
11/28/2017 17:35:00*8.23649*8.23492*8.23708*8.23294
11/28/2017 17:40:00*8.23492*8.23682*8.2386*8.23276
11/28/2017 17:45:00*8.23682*8.23409*8.2403*8.23409
11/28/2017 17:50:00*8.23409*8.23639*8.23764*8.23409
11/28/2017 17:55:00*8.23639*8.2345*8.23713*8.2328
11/28/2017 18:00:00*8.2345*8.23714*8.23714*8.23253
11/28/2017 18:05:00*8.23714*8.23296*8.23714*8.23139
11/28/2017 18:10:00*8.23296*8.23361*8.23361*8.23195
11/28/2017 18:15:00*8.23361*8.23493*8.23952*8.23361
11/28/2017 18:20:00*8.23493*8.23345*8.23493*8.2331
11/28/2017 18:25:00*8.23345*8.2331*8.2399*8.2331
11/28/2017 18:30:00*8.2331*8.23353*8.23447*8.23271
11/28/2017 18:35:00*8.23353*8.23514*8.23789*8.23353
11/28/2017 18:40:00*8.23514*8.23352*8.23514*8.23352
11/28/2017 18:45:00*8.23352*8.23424*8.23486*8.23349
11/28/2017 18:50:00*8.23424*8.23504*8.23504*8.23341
11/28/2017 18:55:00*8.23504*8.23931*8.24063*8.23504
11/28/2017 19:00:00*8.23931*8.23858*8.24196*8.23858
11/28/2017 19:05:00*8.23858*8.23781*8.23858*8.23586
11/28/2017 19:10:00*8.23781*8.23386*8.24014*8.23386
11/28/2017 19:15:00*8.23386*8.2349*8.23557*8.2325
11/28/2017 19:20:00*8.2349*8.2363*8.24034*8.23449
11/28/2017 19:25:00*8.2363*8.23685*8.23692*8.23334
11/28/2017 19:30:00*8.23685*8.23571*8.23685*8.23508
11/28/2017 19:35:00*8.23571*8.22925*8.23691*8.22607
11/28/2017 19:40:00*8.22925*8.22609*8.22965*8.22455
11/28/2017 19:45:00*8.22609*8.22626*8.22664*8.22548
11/28/2017 19:50:00*8.22626*8.2265*8.22671*8.22581
11/28/2017 19:55:00*8.2265*8.22474*8.22763*8.22427
11/28/2017 20:00:00*8.22474*8.22516*8.22574*8.22446
11/28/2017 20:05:00*8.22516*8.22806*8.22952*8.22516
11/28/2017 20:10:00*8.22806*8.22965*8.22975*8.22806
11/28/2017 20:15:00*8.22965*8.23042*8.23122*8.22891
11/28/2017 20:20:00*8.23042*8.23093*8.23133*8.22973
11/28/2017 20:25:00*8.23093*8.23207*8.23207*8.23058
11/28/2017 20:30:00*8.23207*8.23189*8.23207*8.23081
11/28/2017 20:35:00*8.23189*8.23083*8.23189*8.23034
11/28/2017 20:40:00*8.23083*8.2318*8.2322*8.23041
11/28/2017 20:45:00*8.2318*8.23181*8.2322*8.23128
11/28/2017 20:50:00*8.23181*8.23392*8.23392*8.23155
11/28/2017 20:55:00*8.23392*8.23229*8.23392*8.2309
11/28/2017 21:00:00*8.23229*8.23231*8.2332*8.23217
11/28/2017 21:05:00*8.23231*8.23202*8.23233*8.23106
11/28/2017 21:10:00*8.23202*8.23214*8.23235*8.23183
11/28/2017 21:15:00*8.23214*8.23311*8.2332*8.23202
11/28/2017 21:20:00*8.23311*8.23429*8.23429*8.23299
11/28/2017 21:25:00*8.23429*8.23241*8.2343*8.23241
11/28/2017 21:30:00*8.23241*8.23234*8.23248*8.23193
11/28/2017 21:35:00*8.23234*8.23221*8.23241*8.23187
11/28/2017 21:40:00*8.23221*8.23245*8.23245*8.23178
11/28/2017 21:45:00*8.23245*8.2316*8.2325*8.2311
11/28/2017 21:50:00*8.2316*8.2323*8.2326*8.23153
11/28/2017 21:55:00*8.2323*8.2319*8.2324*8.2316
11/28/2017 22:00:00*8.2319*8.2323*8.2328*8.23169
11/28/2017 22:05:00*8.2323*8.23296*8.23337*8.23202
11/28/2017 22:10:00*8.23296*8.23358*8.2337*8.23284
11/28/2017 22:15:00*8.23358*8.2343*8.23528*8.23343
11/28/2017 22:20:00*8.2343*8.23501*8.23536*8.23391
11/28/2017 22:25:00*8.23501*8.23631*8.23659*8.2343
11/28/2017 22:30:00*8.23631*8.23651*8.23654*8.23585
11/28/2017 22:35:00*8.23651*8.23844*8.23844*8.23628
11/28/2017 22:40:00*8.23844*8.23935*8.23988*8.23796
11/28/2017 22:45:00*8.23935*8.23884*8.23987*8.23884
11/28/2017 22:50:00*8.23884*8.23866*8.23958*8.23782
11/28/2017 22:55:00*8.23866*8.23631*8.23946*8.23625
11/28/2017 23:00:00*8.23631*8.23582*8.23758*8.23548
11/28/2017 23:05:00*8.23582*8.23774*8.23948*8.23523
11/28/2017 23:10:00*8.23774*8.24057*8.24088*8.23774
11/28/2017 23:15:00*8.24057*8.23999*8.24263*8.23999
11/28/2017 23:20:00*8.23999*8.24087*8.24101*8.23953
11/28/2017 23:25:00*8.24087*8.24134*8.24167*8.24032
11/28/2017 23:30:00*8.24134*8.24204*8.24259*8.24134
11/28/2017 23:35:00*8.24204*8.23974*8.24204*8.23968
11/28/2017 23:40:00*8.23974*8.23911*8.23994*8.23828
11/28/2017 23:45:00*8.23911*8.23981*8.24001*8.23911
11/28/2017 23:50:00*8.23981*8.24026*8.24063*8.23981
11/28/2017 23:55:00*8.24026*8.24115*8.24161*8.24026
11/29/2017 00:00:00*8.24115*8.24213*8.24213*8.24042
11/29/2017 00:05:00*8.24213*8.24174*8.24241*8.24172
11/29/2017 00:10:00*8.24174*8.24048*8.24201*8.24048
11/29/2017 00:15:00*8.24048*8.24056*8.24176*8.23998
11/29/2017 00:20:00*8.24056*8.24291*8.24291*8.24044
11/29/2017 00:25:00*8.24291*8.24148*8.24291*8.24038
11/29/2017 00:30:00*8.24148*8.24023*8.24148*8.24008
11/29/2017 00:35:00*8.24023*8.24011*8.24112*8.23968
11/29/2017 00:40:00*8.24011*8.23846*8.24085*8.23846
11/29/2017 00:45:00*8.23846*8.23988*8.24016*8.23843
11/29/2017 00:50:00*8.23988*8.23997*8.24019*8.23972
11/29/2017 00:55:00*8.23997*8.23934*8.23997*8.23914
11/29/2017 01:00:00*8.23934*8.2381*8.23957*8.23798
11/29/2017 01:05:00*8.2381*8.23659*8.23832*8.23644
11/29/2017 01:10:00*8.23659*8.23707*8.23707*8.23572
11/29/2017 01:15:00*8.23707*8.23822*8.2384*8.2365
11/29/2017 01:20:00*8.23822*8.23619*8.23822*8.23549
11/29/2017 01:25:00*8.23619*8.23566*8.23674*8.23513
11/29/2017 01:30:00*8.23566*8.23366*8.23617*8.23366
11/29/2017 01:35:00*8.23366*8.23313*8.2362*8.23241
11/29/2017 01:40:00*8.23313*8.23171*8.23457*8.23146
11/29/2017 01:45:00*8.23171*8.22671*8.23297*8.22653
11/29/2017 01:50:00*8.22671*8.22551*8.22759*8.22551
11/29/2017 01:55:00*8.22551*8.2279*8.22828*8.22499
11/29/2017 02:00:00*8.2279*8.22735*8.22862*8.22505
11/29/2017 02:05:00*8.22735*8.22483*8.22989*8.22461
11/29/2017 02:10:00*8.22483*8.22682*8.22786*8.22483
11/29/2017 02:15:00*8.22682*8.22736*8.22986*8.22682
11/29/2017 02:20:00*8.22736*8.23072*8.23308*8.22553
11/29/2017 02:25:00*8.23072*8.22892*8.23179*8.22863
11/29/2017 02:30:00*8.22892*8.23166*8.23234*8.22892
11/29/2017 02:35:00*8.23166*8.23372*8.23372*8.23005
11/29/2017 02:40:00*8.23372*8.2231*8.2346*8.22303
11/29/2017 02:45:00*8.2231*8.22663*8.23116*8.22255
11/29/2017 02:50:00*8.22663*8.2276*8.22766*8.22384
11/29/2017 02:55:00*8.2276*8.22349*8.22854*8.22349
11/29/2017 03:00:00*8.22349*8.22465*8.2263*8.22098
11/29/2017 03:05:00*8.22465*8.21426*8.22525*8.2112
11/29/2017 03:10:00*8.21426*8.21349*8.21561*8.21197
11/29/2017 03:15:00*8.21349*8.21874*8.21916*8.21276
11/29/2017 03:20:00*8.21874*8.2073*8.21874*8.20723
11/29/2017 03:25:00*8.2073*8.21173*8.21316*8.20708
11/29/2017 03:30:00*8.21173*8.2073*8.2127*8.2052
11/29/2017 03:35:00*8.2073*8.22594*8.22754*8.2073
11/29/2017 03:40:00*8.22594*8.22313*8.22594*8.22214
11/29/2017 03:45:00*8.22313*8.22211*8.22616*8.22188
11/29/2017 03:50:00*8.22211*8.21931*8.22401*8.21873
11/29/2017 03:55:00*8.21931*8.21433*8.22048*8.21257
11/29/2017 04:00:00*8.21433*8.21188*8.21763*8.21034
11/29/2017 04:05:00*8.21188*8.2175*8.21756*8.2072
11/29/2017 04:10:00*8.2175*8.21914*8.22336*8.2175
11/29/2017 04:15:00*8.21914*8.21549*8.21933*8.21266
11/29/2017 04:20:00*8.21549*8.21332*8.21608*8.2111
11/29/2017 04:25:00*8.21332*8.2141*8.2174*8.21281
11/29/2017 04:30:00*8.2141*8.21871*8.21963*8.21358
11/29/2017 04:35:00*8.21871*8.217*8.21899*8.2159
11/29/2017 04:40:00*8.217*8.21698*8.21764*8.21518
11/29/2017 04:45:00*8.21698*8.2193*8.2193*8.2147
11/29/2017 04:50:00*8.2193*8.21973*8.2199*8.21868
11/29/2017 04:55:00*8.21973*8.22481*8.22492*8.21953
11/29/2017 05:00:00*8.22481*8.23193*8.23508*8.22409
11/29/2017 05:05:00*8.23193*8.23923*8.23957*8.23182
11/29/2017 05:10:00*8.23923*8.23363*8.24055*8.23363
11/29/2017 05:15:00*8.23363*8.23158*8.23363*8.23061
11/29/2017 05:20:00*8.23158*8.22752*8.23179*8.22668
11/29/2017 05:25:00*8.22752*8.23147*8.23231*8.22606
11/29/2017 05:30:00*8.23147*8.23207*8.23235*8.23093
11/29/2017 05:35:00*8.23207*8.23634*8.23653*8.23158
11/29/2017 05:40:00*8.23634*8.23289*8.23859*8.23278
11/29/2017 05:45:00*8.23289*8.23645*8.23645*8.23207
11/29/2017 05:50:00*8.23645*8.24057*8.24292*8.23622
11/29/2017 05:55:00*8.24057*8.24066*8.24192*8.23923
11/29/2017 06:00:00*8.24066*8.24153*8.24193*8.23966
11/29/2017 06:05:00*8.24153*8.24123*8.24364*8.24123
11/29/2017 06:10:00*8.24123*8.2419*8.24319*8.24032
11/29/2017 06:15:00*8.2419*8.244*8.24628*8.24099
11/29/2017 06:20:00*8.244*8.2453*8.24649*8.24269
11/29/2017 06:25:00*8.2453*8.24473*8.24703*8.2444
11/29/2017 06:30:00*8.24473*8.24374*8.24473*8.24063
11/29/2017 06:35:00*8.24374*8.24681*8.24712*8.24374
11/29/2017 06:40:00*8.24681*8.24346*8.24747*8.24183
11/29/2017 06:45:00*8.24346*8.24678*8.24755*8.24259
11/29/2017 06:50:00*8.24678*8.24387*8.24689*8.24383
11/29/2017 06:55:00*8.24387*8.24658*8.24857*8.24387
11/29/2017 07:00:00*8.24658*8.24787*8.24844*8.24607
11/29/2017 07:05:00*8.24787*8.24856*8.24979*8.24701
11/29/2017 07:10:00*8.24856*8.24192*8.2488*8.2411
11/29/2017 07:15:00*8.24192*8.2442*8.24445*8.2418
11/29/2017 07:20:00*8.2442*8.2364*8.24486*8.23622
11/29/2017 07:25:00*8.2364*8.23658*8.2394*8.2364
11/29/2017 07:30:00*8.23658*8.22998*8.23802*8.22993
11/29/2017 07:35:00*8.22998*8.24197*8.24197*8.2296
11/29/2017 07:40:00*8.24197*8.24324*8.24522*8.239
11/29/2017 07:45:00*8.24324*8.24229*8.2439*8.24083
11/29/2017 07:50:00*8.24229*8.237*8.2423*8.236
11/29/2017 07:55:00*8.237*8.2328*8.2373*8.23237
11/29/2017 08:00:00*8.2328*8.23207*8.23517*8.22897
11/29/2017 08:05:00*8.23207*8.23973*8.2415*8.2289
11/29/2017 08:10:00*8.23973*8.23779*8.24391*8.23694
11/29/2017 08:15:00*8.23779*8.23559*8.23935*8.23387
11/29/2017 08:20:00*8.23559*8.2354*8.23954*8.23466
11/29/2017 08:25:00*8.2354*8.23356*8.23799*8.23252
11/29/2017 08:30:00*8.23356*8.23062*8.23973*8.23047
11/29/2017 08:35:00*8.23062*8.23125*8.23659*8.22971
11/29/2017 08:40:00*8.23125*8.23015*8.2349*8.23015
11/29/2017 08:45:00*8.23015*8.22976*8.2329*8.22976
11/29/2017 08:50:00*8.22976*8.23342*8.23388*8.22663
11/29/2017 08:55:00*8.23342*8.23479*8.23504*8.23011
11/29/2017 09:00:00*8.23479*8.22943*8.23527*8.22661
11/29/2017 09:05:00*8.22943*8.22925*8.23184*8.22762
11/29/2017 09:10:00*8.22925*8.22708*8.22959*8.22661
11/29/2017 09:15:00*8.22708*8.22435*8.22833*8.22384
11/29/2017 09:20:00*8.22435*8.2298*8.2298*8.22346
11/29/2017 09:25:00*8.2298*8.22684*8.2315*8.22684
11/29/2017 09:30:00*8.22684*8.23374*8.2339*8.22684
11/29/2017 09:35:00*8.23374*8.23567*8.23625*8.2332
11/29/2017 09:40:00*8.23567*8.23244*8.23567*8.2306
11/29/2017 09:45:00*8.23244*8.235*8.2358*8.23121
11/29/2017 09:50:00*8.235*8.2322*8.2355*8.2319
11/29/2017 09:55:00*8.2322*8.238*8.2385*8.2318
11/29/2017 10:00:00*8.238*8.23792*8.2405*8.2358
11/29/2017 10:05:00*8.23792*8.24054*8.24314*8.23508
11/29/2017 10:10:00*8.24054*8.24001*8.24251*8.23991
11/29/2017 10:15:00*8.24001*8.23514*8.24017*8.23372
11/29/2017 10:20:00*8.23514*8.23162*8.23656*8.23046
11/29/2017 10:25:00*8.23162*8.22792*8.23231*8.22695
11/29/2017 10:30:00*8.22792*8.2356*8.23638*8.22792
11/29/2017 10:35:00*8.2356*8.23569*8.23666*8.23046
11/29/2017 10:40:00*8.23569*8.2324*8.23757*8.232
11/29/2017 10:45:00*8.2324*8.2341*8.23475*8.22963
11/29/2017 10:50:00*8.2341*8.2309*8.23599*8.23032
11/29/2017 10:55:00*8.2309*8.22895*8.2314*8.22814
11/29/2017 11:00:00*8.22895*8.22889*8.23229*8.2276
11/29/2017 11:05:00*8.22889*8.2313*8.23387*8.2273
11/29/2017 11:10:00*8.2313*8.2331*8.2339*8.23108
11/29/2017 11:15:00*8.2331*8.235*8.23744*8.2317
11/29/2017 11:20:00*8.235*8.23128*8.23601*8.23128
11/29/2017 11:25:00*8.23128*8.24044*8.24149*8.23128
11/29/2017 11:30:00*8.24044*8.2282*8.24374*8.22662
11/29/2017 11:35:00*8.2282*8.23773*8.2388*8.2282
11/29/2017 11:40:00*8.23773*8.241*8.24165*8.2354
11/29/2017 11:45:00*8.241*8.2366*8.2426*8.2364
11/29/2017 11:50:00*8.2366*8.23494*8.237*8.2339
11/29/2017 11:55:00*8.23494*8.2317*8.236*8.2315
11/29/2017 12:00:00*8.2317*8.23366*8.23442*8.2312
11/29/2017 12:05:00*8.23366*8.23686*8.24172*8.23322
11/29/2017 12:10:00*8.23686*8.24255*8.2427*8.23615
11/29/2017 12:15:00*8.24255*8.24283*8.2433*8.2416
11/29/2017 12:20:00*8.24283*8.24084*8.2432*8.23939
11/29/2017 12:25:00*8.24084*8.2397*8.24091*8.2378
11/29/2017 12:30:00*8.2397*8.24274*8.2446*8.2395
11/29/2017 12:35:00*8.24274*8.24553*8.24837*8.24209
11/29/2017 12:40:00*8.24553*8.2472*8.2474*8.24541
11/29/2017 12:45:00*8.2472*8.24531*8.2508*8.2409
11/29/2017 12:50:00*8.24531*8.2419*8.24723*8.2415
11/29/2017 12:55:00*8.2419*8.2397*8.2426*8.2393
11/29/2017 13:00:00*8.2397*8.24685*8.2471*8.2395
11/29/2017 13:05:00*8.24685*8.24674*8.24797*8.2455
11/29/2017 13:10:00*8.24674*8.2466*8.24772*8.24527
11/29/2017 13:15:00*8.2466*8.24819*8.24854*8.24622
11/29/2017 13:20:00*8.24819*8.2511*8.2511*8.24819
11/29/2017 13:25:00*8.2511*8.25039*8.25186*8.24811
11/29/2017 13:30:00*8.25039*8.25423*8.25467*8.2495
11/29/2017 13:35:00*8.25423*8.25204*8.25451*8.24971
11/29/2017 13:40:00*8.25204*8.25285*8.25362*8.25172
11/29/2017 13:45:00*8.25285*8.24924*8.25484*8.2485
11/29/2017 13:50:00*8.24924*8.24989*8.25098*8.24729
11/29/2017 13:55:00*8.24989*8.2485*8.24989*8.24803
11/29/2017 14:00:00*8.2485*8.24824*8.25*8.2473
11/29/2017 14:05:00*8.24824*8.24419*8.24824*8.24419
11/29/2017 14:10:00*8.24419*8.24639*8.24729*8.24399
11/29/2017 14:15:00*8.24639*8.24691*8.24697*8.2452
11/29/2017 14:20:00*8.24691*8.24677*8.24804*8.24599
11/29/2017 14:25:00*8.24677*8.24606*8.24838*8.24392
11/29/2017 14:30:00*8.24606*8.24645*8.24689*8.24507
11/29/2017 14:35:00*8.24645*8.24658*8.24786*8.24462
11/29/2017 14:40:00*8.24658*8.24488*8.24686*8.24475
11/29/2017 14:45:00*8.24488*8.24352*8.24513*8.24217
11/29/2017 14:50:00*8.24352*8.24343*8.24377*8.24299
11/29/2017 14:55:00*8.24343*8.24352*8.24442*8.24278
11/29/2017 15:00:00*8.24352*8.24268*8.24378*8.23987
11/29/2017 15:05:00*8.24268*8.24632*8.24656*8.24253
11/29/2017 15:10:00*8.24632*8.24843*8.24897*8.24621
11/29/2017 15:15:00*8.24843*8.24731*8.24843*8.24666
11/29/2017 15:20:00*8.24731*8.2462*8.24764*8.2462
11/29/2017 15:25:00*8.2462*8.24635*8.24673*8.246
11/29/2017 15:30:00*8.24635*8.24929*8.25062*8.24628
11/29/2017 15:35:00*8.24929*8.25034*8.25136*8.24912
11/29/2017 15:40:00*8.25034*8.2524*8.25253*8.25014
11/29/2017 15:45:00*8.2524*8.25274*8.2533*8.25147
11/29/2017 15:50:00*8.25274*8.25238*8.25361*8.25174
11/29/2017 15:55:00*8.25238*8.25373*8.25395*8.25118
11/29/2017 16:00:00*8.25373*8.24962*8.25463*8.24904
11/29/2017 16:05:00*8.24962*8.24865*8.24969*8.2467
11/29/2017 16:10:00*8.24865*8.24872*8.24882*8.24846
11/29/2017 16:15:00*8.24872*8.24817*8.24917*8.24817
11/29/2017 16:20:00*8.24817*8.25013*8.2505*8.24817
11/29/2017 16:25:00*8.25013*8.24936*8.25013*8.24842
11/29/2017 16:30:00*8.24936*8.25077*8.25206*8.24915
11/29/2017 16:35:00*8.25077*8.25074*8.25201*8.24979
11/29/2017 16:40:00*8.25074*8.25023*8.25118*8.2488
11/29/2017 16:45:00*8.25023*8.25084*8.2513*8.24992
11/29/2017 16:50:00*8.25084*8.25271*8.25313*8.25034
11/29/2017 16:55:00*8.25271*8.25284*8.25289*8.25069
11/29/2017 17:00:00*8.25284*8.24999*8.25511*8.24903
