11/27/2017 17:05:00*8.1479*8.1526*8.15447*8.147
11/27/2017 17:10:00*8.1526*8.15339*8.15339*8.1503
11/27/2017 17:15:00*8.15339*8.15196*8.1536*8.15196
11/27/2017 17:20:00*8.15196*8.14834*8.15196*8.14724
11/27/2017 17:25:00*8.14834*8.14855*8.14873*8.14508
11/27/2017 17:30:00*8.14855*8.1516*8.15181*8.14788
11/27/2017 17:35:00*8.1516*8.15001*8.15185*8.1485
11/27/2017 17:40:00*8.15001*8.14858*8.15029*8.1478
11/27/2017 17:45:00*8.14858*8.14825*8.14916*8.1479
11/27/2017 17:50:00*8.14825*8.14739*8.14913*8.1458
11/27/2017 17:55:00*8.14739*8.14728*8.14758*8.14717
11/27/2017 18:00:00*8.14728*8.14762*8.15104*8.14708
11/27/2017 18:05:00*8.14762*8.14749*8.14764*8.14685
11/27/2017 18:10:00*8.14749*8.1456*8.14749*8.1456
11/27/2017 18:15:00*8.1456*8.14386*8.1456*8.14368
11/27/2017 18:20:00*8.14386*8.14455*8.14687*8.14342
11/27/2017 18:25:00*8.14455*8.14472*8.14489*8.14408
11/27/2017 18:30:00*8.14472*8.14655*8.14903*8.14469
11/27/2017 18:35:00*8.14655*8.14471*8.14655*8.1436
11/27/2017 18:40:00*8.14471*8.14605*8.14605*8.14419
11/27/2017 18:45:00*8.14605*8.14611*8.14651*8.146
11/27/2017 18:50:00*8.14611*8.14492*8.14624*8.14492
11/27/2017 18:55:00*8.14492*8.14841*8.14876*8.14465
11/27/2017 19:00:00*8.14841*8.14656*8.14841*8.14614
11/27/2017 19:05:00*8.14656*8.14534*8.14686*8.14516
11/27/2017 19:10:00*8.14534*8.14552*8.1466*8.14526
11/27/2017 19:15:00*8.14552*8.14427*8.14556*8.14368
11/27/2017 19:20:00*8.14427*8.14255*8.14427*8.14255
11/27/2017 19:25:00*8.14255*8.14292*8.1437*8.14219
11/27/2017 19:30:00*8.14292*8.1402*8.1433*8.14
11/27/2017 19:35:00*8.1402*8.1402*8.1407*8.1391
11/27/2017 19:40:00*8.1402*8.141*8.141*8.1395
11/27/2017 19:45:00*8.141*8.14125*8.14125*8.1394
11/27/2017 19:50:00*8.14125*8.14395*8.14461*8.14097
11/27/2017 19:55:00*8.14395*8.14444*8.14461*8.14385
11/27/2017 20:00:00*8.14444*8.14462*8.14498*8.14408
11/27/2017 20:05:00*8.14462*8.14685*8.14768*8.14462
11/27/2017 20:10:00*8.14685*8.14398*8.14752*8.14398
11/27/2017 20:15:00*8.14398*8.14559*8.14625*8.14398
11/27/2017 20:20:00*8.14559*8.14614*8.14639*8.14476
11/27/2017 20:25:00*8.14614*8.14692*8.14733*8.14502
11/27/2017 20:30:00*8.14692*8.1464*8.14693*8.14563
11/27/2017 20:35:00*8.1464*8.14796*8.14816*8.14566
11/27/2017 20:40:00*8.14796*8.14784*8.148*8.147
11/27/2017 20:45:00*8.14784*8.14764*8.14869*8.14731
11/27/2017 20:50:00*8.14764*8.15154*8.15154*8.14764
11/27/2017 20:55:00*8.15154*8.15403*8.15437*8.1511
11/27/2017 21:00:00*8.15403*8.15288*8.15403*8.15188
11/27/2017 21:05:00*8.15288*8.15091*8.15288*8.1501
11/27/2017 21:10:00*8.15091*8.15334*8.1535*8.15082
11/27/2017 21:15:00*8.15334*8.15345*8.15351*8.15311
11/27/2017 21:20:00*8.15345*8.15219*8.15406*8.15176
11/27/2017 21:25:00*8.15219*8.15152*8.15298*8.1515
11/27/2017 21:30:00*8.15152*8.1526*8.15282*8.15128
11/27/2017 21:35:00*8.1526*8.15447*8.15449*8.15217
11/27/2017 21:40:00*8.15447*8.15339*8.15496*8.15313
11/27/2017 21:45:00*8.15339*8.15272*8.15339*8.15051
11/27/2017 21:50:00*8.15272*8.1505*8.1528*8.1505
11/27/2017 21:55:00*8.1505*8.15052*8.15063*8.15016
11/27/2017 22:00:00*8.15052*8.15193*8.15272*8.15017
11/27/2017 22:05:00*8.15193*8.15258*8.15362*8.15193
11/27/2017 22:10:00*8.15258*8.15089*8.15258*8.15089
11/27/2017 22:15:00*8.15089*8.15156*8.15156*8.15066
11/27/2017 22:20:00*8.15156*8.15178*8.15244*8.15156
11/27/2017 22:25:00*8.15178*8.15079*8.15214*8.15022
11/27/2017 22:30:00*8.15079*8.15078*8.1512*8.15071
11/27/2017 22:35:00*8.15078*8.1503*8.15084*8.15023
11/27/2017 22:40:00*8.1503*8.14967*8.1503*8.14959
11/27/2017 22:45:00*8.14967*8.15017*8.15017*8.14941
11/27/2017 22:50:00*8.15017*8.15031*8.15083*8.1498
11/27/2017 22:55:00*8.15031*8.14976*8.15031*8.1497
11/27/2017 23:00:00*8.14976*8.14971*8.15001*8.14944
11/27/2017 23:05:00*8.14971*8.14929*8.15013*8.14834
11/27/2017 23:10:00*8.14929*8.15013*8.15013*8.1481
11/27/2017 23:15:00*8.15013*8.14946*8.15013*8.14942
11/27/2017 23:20:00*8.14946*8.14874*8.1498*8.14847
11/27/2017 23:25:00*8.14874*8.14907*8.14935*8.1469
11/27/2017 23:30:00*8.14907*8.14872*8.14914*8.14794
11/27/2017 23:35:00*8.14872*8.14826*8.14903*8.14826
11/27/2017 23:40:00*8.14826*8.14853*8.1487*8.14804
11/27/2017 23:45:00*8.14853*8.14828*8.1496*8.14828
11/27/2017 23:50:00*8.14828*8.14974*8.14974*8.14828
11/27/2017 23:55:00*8.14974*8.14924*8.14986*8.14732
11/28/2017 00:00:00*8.14924*8.14916*8.1504*8.14901
11/28/2017 00:05:00*8.14916*8.14877*8.14934*8.1487
11/28/2017 00:10:00*8.14877*8.1482*8.14877*8.1482
11/28/2017 00:15:00*8.1482*8.14827*8.14904*8.147
11/28/2017 00:20:00*8.14827*8.14807*8.14892*8.14804
11/28/2017 00:25:00*8.14807*8.14778*8.14808*8.1468
11/28/2017 00:30:00*8.14778*8.147*8.1479*8.14698
11/28/2017 00:35:00*8.147*8.14693*8.14758*8.14688
11/28/2017 00:40:00*8.14693*8.14642*8.14721*8.14596
11/28/2017 00:45:00*8.14642*8.14678*8.14722*8.14624
11/28/2017 00:50:00*8.14678*8.1477*8.1478*8.14651
11/28/2017 00:55:00*8.1477*8.15017*8.15017*8.1464
11/28/2017 01:00:00*8.15017*8.15108*8.15188*8.1492
11/28/2017 01:05:00*8.15108*8.1488*8.15112*8.1479
11/28/2017 01:10:00*8.1488*8.147*8.14997*8.1469
11/28/2017 01:15:00*8.147*8.14361*8.1471*8.14348
11/28/2017 01:20:00*8.14361*8.14418*8.14469*8.14309
11/28/2017 01:25:00*8.14418*8.14602*8.14611*8.14238
11/28/2017 01:30:00*8.14602*8.14679*8.14757*8.14589
11/28/2017 01:35:00*8.14679*8.1498*8.15047*8.14679
11/28/2017 01:40:00*8.1498*8.15579*8.15847*8.1498
11/28/2017 01:45:00*8.15579*8.15612*8.15674*8.15521
11/28/2017 01:50:00*8.15612*8.15524*8.15663*8.15491
11/28/2017 01:55:00*8.15524*8.15713*8.1572*8.15304
11/28/2017 02:00:00*8.15713*8.15839*8.15874*8.15643
11/28/2017 02:05:00*8.15839*8.15681*8.1586*8.15249
11/28/2017 02:10:00*8.15681*8.16052*8.16449*8.15681
11/28/2017 02:15:00*8.16052*8.1603*8.16129*8.1589
11/28/2017 02:20:00*8.1603*8.16382*8.16782*8.15966
11/28/2017 02:25:00*8.16382*8.16565*8.16899*8.16296
11/28/2017 02:30:00*8.16565*8.16587*8.16948*8.16259
11/28/2017 02:35:00*8.16587*8.17229*8.17256*8.16475
11/28/2017 02:40:00*8.17229*8.1693*8.1723*8.16796
11/28/2017 02:45:00*8.1693*8.17341*8.17341*8.16833
11/28/2017 02:50:00*8.17341*8.17304*8.17536*8.17162
11/28/2017 02:55:00*8.17304*8.17289*8.17623*8.16996
11/28/2017 03:00:00*8.17289*8.17371*8.17523*8.17108
11/28/2017 03:05:00*8.17371*8.16832*8.17443*8.16773
11/28/2017 03:10:00*8.16832*8.16314*8.16909*8.16267
11/28/2017 03:15:00*8.16314*8.16832*8.16876*8.15991
11/28/2017 03:20:00*8.16832*8.16881*8.16968*8.16729
11/28/2017 03:25:00*8.16881*8.1646*8.16952*8.1646
11/28/2017 03:30:00*8.1646*8.15901*8.16491*8.1586
11/28/2017 03:35:00*8.15901*8.1674*8.17044*8.15898
11/28/2017 03:40:00*8.1674*8.1655*8.16888*8.16493
11/28/2017 03:45:00*8.1655*8.16718*8.1681*8.1655
11/28/2017 03:50:00*8.16718*8.17397*8.17763*8.16596
11/28/2017 03:55:00*8.17397*8.17498*8.17759*8.17352
11/28/2017 04:00:00*8.17498*8.18021*8.18078*8.17352
11/28/2017 04:05:00*8.18021*8.18608*8.18701*8.17922
11/28/2017 04:10:00*8.18608*8.18763*8.18792*8.1854
11/28/2017 04:15:00*8.18763*8.19065*8.19107*8.18695
11/28/2017 04:20:00*8.19065*8.19478*8.19532*8.19038
11/28/2017 04:25:00*8.19478*8.19135*8.19478*8.19112
11/28/2017 04:30:00*8.19135*8.19553*8.19615*8.19091
11/28/2017 04:35:00*8.19553*8.193*8.19629*8.19205
11/28/2017 04:40:00*8.193*8.19693*8.19693*8.19274
11/28/2017 04:45:00*8.19693*8.19254*8.19769*8.19192
11/28/2017 04:50:00*8.19254*8.19453*8.19634*8.19254
11/28/2017 04:55:00*8.19453*8.19358*8.19499*8.1934
11/28/2017 05:00:00*8.19358*8.19551*8.19551*8.1929
11/28/2017 05:05:00*8.19551*8.19329*8.19611*8.19251
11/28/2017 05:10:00*8.19329*8.19593*8.19857*8.19329
11/28/2017 05:15:00*8.19593*8.1948*8.19595*8.1928
11/28/2017 05:20:00*8.1948*8.19587*8.20012*8.1948
11/28/2017 05:25:00*8.19587*8.19519*8.19641*8.19243
11/28/2017 05:30:00*8.19519*8.19392*8.19672*8.19331
11/28/2017 05:35:00*8.19392*8.19661*8.19736*8.1932
11/28/2017 05:40:00*8.19661*8.19649*8.20213*8.19527
11/28/2017 05:45:00*8.19649*8.1966*8.19852*8.19403
11/28/2017 05:50:00*8.1966*8.19948*8.20024*8.1966
11/28/2017 05:55:00*8.19948*8.20139*8.20228*8.19869
11/28/2017 06:00:00*8.20139*8.19719*8.20139*8.19704
11/28/2017 06:05:00*8.19719*8.19182*8.19871*8.19182
11/28/2017 06:10:00*8.19182*8.18596*8.19182*8.18481
11/28/2017 06:15:00*8.18596*8.18425*8.18672*8.1832
11/28/2017 06:20:00*8.18425*8.18294*8.18573*8.18294
11/28/2017 06:25:00*8.18294*8.18308*8.18469*8.18249
11/28/2017 06:30:00*8.18308*8.19241*8.19351*8.18303
11/28/2017 06:35:00*8.19241*8.18716*8.19241*8.18558
11/28/2017 06:40:00*8.18716*8.19101*8.19151*8.18509
11/28/2017 06:45:00*8.19101*8.18955*8.19135*8.1885
11/28/2017 06:50:00*8.18955*8.1916*8.19252*8.18922
11/28/2017 06:55:00*8.1916*8.19073*8.1916*8.1882
11/28/2017 07:00:00*8.19073*8.19242*8.1931*8.19025
11/28/2017 07:05:00*8.19242*8.19326*8.19548*8.1915
11/28/2017 07:10:00*8.19326*8.19367*8.19468*8.1925
11/28/2017 07:15:00*8.19367*8.1918*8.19367*8.19095
11/28/2017 07:20:00*8.1918*8.1908*8.192*8.1905
11/28/2017 07:25:00*8.1908*8.19184*8.19234*8.19077
11/28/2017 07:30:00*8.19184*8.19222*8.19351*8.1912
11/28/2017 07:35:00*8.19222*8.19255*8.19398*8.19187
11/28/2017 07:40:00*8.19255*8.1951*8.19544*8.19255
11/28/2017 07:45:00*8.1951*8.1938*8.19529*8.1929
11/28/2017 07:50:00*8.1938*8.19831*8.20052*8.1933
11/28/2017 07:55:00*8.19831*8.19747*8.19914*8.19532
11/28/2017 08:00:00*8.19747*8.19855*8.20066*8.19525
11/28/2017 08:05:00*8.19855*8.19894*8.19947*8.19805
11/28/2017 08:10:00*8.19894*8.195*8.19894*8.1949
11/28/2017 08:15:00*8.195*8.1966*8.1977*8.19344
11/28/2017 08:20:00*8.1966*8.1942*8.19791*8.1942
11/28/2017 08:25:00*8.1942*8.18776*8.19492*8.18702
11/28/2017 08:30:00*8.18776*8.19437*8.19437*8.18706
11/28/2017 08:35:00*8.19437*8.18848*8.19437*8.18563
11/28/2017 08:40:00*8.18848*8.19082*8.19101*8.1866
11/28/2017 08:45:00*8.19082*8.19474*8.19474*8.18961
11/28/2017 08:50:00*8.19474*8.19341*8.19483*8.19224
11/28/2017 08:55:00*8.19341*8.19287*8.19584*8.19152
11/28/2017 09:00:00*8.19287*8.19395*8.19395*8.18991
11/28/2017 09:05:00*8.19395*8.19117*8.19518*8.19056
11/28/2017 09:10:00*8.19117*8.19311*8.19476*8.19117
11/28/2017 09:15:00*8.19311*8.19196*8.19662*8.19063
11/28/2017 09:20:00*8.19196*8.19961*8.19977*8.191
11/28/2017 09:25:00*8.19961*8.20234*8.20234*8.19885
11/28/2017 09:30:00*8.20234*8.2017*8.20285*8.1985
11/28/2017 09:35:00*8.2017*8.20207*8.20341*8.20001
11/28/2017 09:40:00*8.20207*8.20083*8.20237*8.20016
11/28/2017 09:45:00*8.20083*8.20411*8.20516*8.19963
11/28/2017 09:50:00*8.20411*8.2001*8.20615*8.19929
11/28/2017 09:55:00*8.2001*8.2046*8.20547*8.1999
11/28/2017 10:00:00*8.2046*8.21448*8.21466*8.2046
11/28/2017 10:05:00*8.21448*8.22134*8.22135*8.21413
11/28/2017 10:10:00*8.22134*8.22028*8.22233*8.21694
11/28/2017 10:15:00*8.22028*8.2195*8.22097*8.21773
11/28/2017 10:20:00*8.2195*8.2158*8.22255*8.2157
11/28/2017 10:25:00*8.2158*8.21818*8.22178*8.21462
11/28/2017 10:30:00*8.21818*8.21753*8.21825*8.21576
11/28/2017 10:35:00*8.21753*8.21837*8.21986*8.21399
11/28/2017 10:40:00*8.21837*8.21743*8.21866*8.2132
11/28/2017 10:45:00*8.21743*8.21084*8.21743*8.20352
11/28/2017 10:50:00*8.21084*8.20614*8.2111*8.2035
11/28/2017 10:55:00*8.20614*8.2101*8.21104*8.20614
11/28/2017 11:00:00*8.2101*8.21721*8.22016*8.20949
11/28/2017 11:05:00*8.21721*8.21585*8.22045*8.21355
11/28/2017 11:10:00*8.21585*8.2173*8.22159*8.21474
11/28/2017 11:15:00*8.2173*8.21503*8.21881*8.21465
11/28/2017 11:20:00*8.21503*8.2187*8.2191*8.21282
11/28/2017 11:25:00*8.2187*8.21803*8.21999*8.21723
11/28/2017 11:30:00*8.21803*8.21244*8.22051*8.21105
11/28/2017 11:35:00*8.21244*8.20967*8.21293*8.20669
11/28/2017 11:40:00*8.20967*8.21058*8.21178*8.20773
11/28/2017 11:45:00*8.21058*8.21973*8.22152*8.21058
11/28/2017 11:50:00*8.21973*8.21821*8.22514*8.21757
11/28/2017 11:55:00*8.21821*8.21763*8.21866*8.21428
11/28/2017 12:00:00*8.21763*8.22049*8.2237*8.21508
11/28/2017 12:05:00*8.22049*8.22187*8.23171*8.21891
11/28/2017 12:10:00*8.22187*8.22589*8.22618*8.22087
11/28/2017 12:15:00*8.22589*8.22321*8.22589*8.22118
11/28/2017 12:20:00*8.22321*8.22116*8.22356*8.22046
11/28/2017 12:25:00*8.22116*8.21305*8.22128*8.21305
11/28/2017 12:30:00*8.21305*8.21374*8.21571*8.21243
11/28/2017 12:35:00*8.21374*8.21842*8.22443*8.21304
11/28/2017 12:40:00*8.21842*8.21989*8.2202*8.21713
11/28/2017 12:45:00*8.21989*8.22183*8.22252*8.21794
11/28/2017 12:50:00*8.22183*8.22266*8.2251*8.22027
11/28/2017 12:55:00*8.22266*8.22531*8.22649*8.22237
11/28/2017 13:00:00*8.22531*8.21852*8.22531*8.21833
11/28/2017 13:05:00*8.21852*8.22431*8.22447*8.2163
11/28/2017 13:10:00*8.22431*8.22379*8.22687*8.22127
11/28/2017 13:15:00*8.22379*8.22432*8.22612*8.22192
11/28/2017 13:20:00*8.22432*8.22691*8.22699*8.22432
11/28/2017 13:25:00*8.22691*8.22369*8.23222*8.22258
11/28/2017 13:30:00*8.22369*8.2249*8.22544*8.22229
11/28/2017 13:35:00*8.2249*8.22724*8.22926*8.2249
11/28/2017 13:40:00*8.22724*8.23113*8.233*8.22711
11/28/2017 13:45:00*8.23113*8.23536*8.23653*8.23043
11/28/2017 13:50:00*8.23536*8.2355*8.23594*8.22868
11/28/2017 13:55:00*8.2355*8.23291*8.2376*8.23276
11/28/2017 14:00:00*8.23291*8.23344*8.23681*8.22823
11/28/2017 14:05:00*8.23344*8.23295*8.23372*8.2287
11/28/2017 14:10:00*8.23295*8.23624*8.23642*8.23231
11/28/2017 14:15:00*8.23624*8.23673*8.23881*8.2345
11/28/2017 14:20:00*8.23673*8.23703*8.23751*8.23538
11/28/2017 14:25:00*8.23703*8.24134*8.24305*8.237
11/28/2017 14:30:00*8.24134*8.23619*8.24311*8.2358
11/28/2017 14:35:00*8.23619*8.24028*8.24144*8.23526
11/28/2017 14:40:00*8.24028*8.23883*8.24221*8.23883
11/28/2017 14:45:00*8.23883*8.23296*8.23951*8.23167
11/28/2017 14:50:00*8.23296*8.24149*8.24163*8.2318
11/28/2017 14:55:00*8.24149*8.23891*8.24408*8.23794
11/28/2017 15:00:00*8.23891*8.23921*8.24098*8.23616
11/28/2017 15:05:00*8.23921*8.2329*8.24159*8.23008
11/28/2017 15:10:00*8.2329*8.23833*8.24274*8.2319
11/28/2017 15:15:00*8.23833*8.23766*8.2455*8.23632
11/28/2017 15:20:00*8.23766*8.23354*8.23823*8.23327
11/28/2017 15:25:00*8.23354*8.23378*8.2379*8.23236
11/28/2017 15:30:00*8.23378*8.23264*8.23487*8.23235
11/28/2017 15:35:00*8.23264*8.23435*8.23438*8.23239
11/28/2017 15:40:00*8.23435*8.2358*8.24014*8.23425
11/28/2017 15:45:00*8.2358*8.23738*8.23968*8.23395
11/28/2017 15:50:00*8.23738*8.23422*8.23746*8.23262
11/28/2017 15:55:00*8.23422*8.23918*8.24348*8.23397
11/28/2017 16:00:00*8.23918*8.24116*8.24226*8.23918
11/28/2017 16:05:00*8.24116*8.24155*8.24383*8.23946
11/28/2017 16:10:00*8.24155*8.23564*8.24155*8.23316
11/28/2017 16:15:00*8.23564*8.23399*8.23675*8.23329
11/28/2017 16:20:00*8.23399*8.234*8.23436*8.23296
11/28/2017 16:25:00*8.234*8.23362*8.23595*8.23297
11/28/2017 16:30:00*8.23362*8.23336*8.23647*8.23336
11/28/2017 16:35:00*8.23336*8.23406*8.23563*8.23336
11/28/2017 16:40:00*8.23406*8.23589*8.23589*8.23361
11/28/2017 16:45:00*8.23589*8.23592*8.23606*8.23512
11/28/2017 16:50:00*8.23592*8.24245*8.24322*8.23523
11/28/2017 16:55:00*8.24245*8.23915*8.2431*8.23677
11/28/2017 17:00:00*8.23915*8.23811*8.23967*8.23402
