11/26/2017 17:05:00*8.13066*8.12957*8.13107*8.1295
11/26/2017 17:10:00*8.12957*8.12954*8.12993*8.12311
11/26/2017 17:15:00*8.12954*8.1257*8.13154*8.12413
11/26/2017 17:20:00*8.1257*8.12981*8.1326*8.1225
11/26/2017 17:25:00*8.12981*8.12881*8.13068*8.12484
11/26/2017 17:30:00*8.12881*8.13024*8.13297*8.12881
11/26/2017 17:35:00*8.13024*8.13102*8.13455*8.1296
11/26/2017 17:40:00*8.13102*8.13112*8.1339*8.13102
11/26/2017 17:45:00*8.13112*8.13162*8.13334*8.1305
11/26/2017 17:50:00*8.13162*8.1316*8.13294*8.1305
11/26/2017 17:55:00*8.1316*8.1355*8.13828*8.1316
11/26/2017 18:00:00*8.1355*8.13246*8.13765*8.1317
11/26/2017 18:05:00*8.13246*8.12865*8.13637*8.12476
11/26/2017 18:10:00*8.12865*8.13378*8.13485*8.12492
11/26/2017 18:15:00*8.13378*8.13329*8.13398*8.13269
11/26/2017 18:20:00*8.13329*8.13168*8.13329*8.13042
11/26/2017 18:25:00*8.13168*8.13176*8.1324*8.13168
11/26/2017 18:30:00*8.13176*8.13215*8.13272*8.13172
11/26/2017 18:35:00*8.13215*8.1329*8.13398*8.132
11/26/2017 18:40:00*8.1329*8.13418*8.1343*8.1329
11/26/2017 18:45:00*8.13418*8.13491*8.13644*8.13402
11/26/2017 18:50:00*8.13491*8.1355*8.13558*8.13486
11/26/2017 18:55:00*8.1355*8.13614*8.13621*8.13542
11/26/2017 19:00:00*8.13614*8.13534*8.13628*8.13534
11/26/2017 19:05:00*8.13534*8.1366*8.1366*8.1338
11/26/2017 19:10:00*8.1366*8.1386*8.1386*8.1355
11/26/2017 19:15:00*8.1386*8.1384*8.1394*8.1384
11/26/2017 19:20:00*8.1384*8.13822*8.13908*8.13755
11/26/2017 19:25:00*8.13822*8.13886*8.13927*8.1379
11/26/2017 19:30:00*8.13886*8.13951*8.13951*8.1383
11/26/2017 19:35:00*8.13951*8.13782*8.13951*8.13733
11/26/2017 19:40:00*8.13782*8.1414*8.14251*8.13755
11/26/2017 19:45:00*8.1414*8.1476*8.1476*8.1414
11/26/2017 19:50:00*8.1476*8.15*8.15071*8.14757
11/26/2017 19:55:00*8.15*8.15588*8.15658*8.14988
11/26/2017 20:00:00*8.15588*8.15172*8.15588*8.15075
11/26/2017 20:05:00*8.15172*8.15299*8.15317*8.15133
11/26/2017 20:10:00*8.15299*8.15554*8.15566*8.15276
11/26/2017 20:15:00*8.15554*8.15223*8.15554*8.15223
11/26/2017 20:20:00*8.15223*8.15026*8.15275*8.14955
11/26/2017 20:25:00*8.15026*8.14519*8.15026*8.14499
11/26/2017 20:30:00*8.14519*8.1453*8.14554*8.14421
11/26/2017 20:35:00*8.1453*8.14689*8.14759*8.1453
11/26/2017 20:40:00*8.14689*8.14658*8.14862*8.14658
11/26/2017 20:45:00*8.14658*8.14568*8.14732*8.14543
11/26/2017 20:50:00*8.14568*8.1446*8.14715*8.14413
11/26/2017 20:55:00*8.1446*8.1438*8.14476*8.14299
11/26/2017 21:00:00*8.1438*8.14417*8.1453*8.1438
11/26/2017 21:05:00*8.14417*8.14328*8.14417*8.14304
11/26/2017 21:10:00*8.14328*8.1438*8.144*8.14317
11/26/2017 21:15:00*8.1438*8.14372*8.14499*8.1427
11/26/2017 21:20:00*8.14372*8.1426*8.14372*8.14242
11/26/2017 21:25:00*8.1426*8.14235*8.14296*8.1415
11/26/2017 21:30:00*8.14235*8.14382*8.144*8.1419
11/26/2017 21:35:00*8.14382*8.1462*8.14629*8.14382
11/26/2017 21:40:00*8.1462*8.14635*8.1477*8.14533
11/26/2017 21:45:00*8.14635*8.1468*8.14707*8.1461
11/26/2017 21:50:00*8.1468*8.1467*8.14721*8.1464
11/26/2017 21:55:00*8.1467*8.1455*8.1476*8.14523
11/26/2017 22:00:00*8.1455*8.1466*8.1468*8.1455
11/26/2017 22:05:00*8.1466*8.14413*8.1466*8.14413
11/26/2017 22:10:00*8.14413*8.1407*8.1445*8.1401
11/26/2017 22:15:00*8.1407*8.1392*8.1408*8.1392
11/26/2017 22:20:00*8.1392*8.13947*8.1408*8.13912
11/26/2017 22:25:00*8.13947*8.1398*8.1401*8.1385
11/26/2017 22:30:00*8.1398*8.1395*8.14023*8.1393
11/26/2017 22:35:00*8.1395*8.1402*8.1404*8.1393
11/26/2017 22:40:00*8.1402*8.14356*8.14361*8.1402
11/26/2017 22:45:00*8.14356*8.14312*8.1468*8.14311
11/26/2017 22:50:00*8.14312*8.1415*8.14312*8.1414
11/26/2017 22:55:00*8.1415*8.14212*8.1425*8.1415
11/26/2017 23:00:00*8.14212*8.1413*8.1422*8.1411
11/26/2017 23:05:00*8.1413*8.1399*8.1416*8.1397
11/26/2017 23:10:00*8.1399*8.1402*8.1405*8.13955
11/26/2017 23:15:00*8.1402*8.1401*8.1405*8.1397
11/26/2017 23:20:00*8.1401*8.14046*8.1406*8.1393
11/26/2017 23:25:00*8.14046*8.14085*8.14151*8.1403
11/26/2017 23:30:00*8.14085*8.1418*8.1419*8.1408
11/26/2017 23:35:00*8.1418*8.14191*8.1422*8.1414
11/26/2017 23:40:00*8.14191*8.1416*8.1424*8.1416
11/26/2017 23:45:00*8.1416*8.1423*8.1429*8.1416
11/26/2017 23:50:00*8.1423*8.1428*8.1431*8.1416
11/26/2017 23:55:00*8.1428*8.1423*8.1431*8.1418
11/27/2017 00:00:00*8.1423*8.1418*8.1424*8.1418
11/27/2017 00:05:00*8.1418*8.1421*8.1424*8.1416
11/27/2017 00:10:00*8.1421*8.14234*8.1428*8.1419
11/27/2017 00:15:00*8.14234*8.1423*8.1424*8.14201
11/27/2017 00:20:00*8.1423*8.1424*8.14251*8.14164
11/27/2017 00:25:00*8.1424*8.14282*8.14303*8.1424
11/27/2017 00:30:00*8.14282*8.14202*8.143*8.14163
11/27/2017 00:35:00*8.14202*8.14293*8.143*8.1419
11/27/2017 00:40:00*8.14293*8.1425*8.1431*8.14169
11/27/2017 00:45:00*8.1425*8.1413*8.1425*8.1413
11/27/2017 00:50:00*8.1413*8.1407*8.1414*8.14047
11/27/2017 00:55:00*8.1407*8.1406*8.1407*8.1392
11/27/2017 01:00:00*8.1406*8.1393*8.1408*8.1393
11/27/2017 01:05:00*8.1393*8.1384*8.13972*8.13835
11/27/2017 01:10:00*8.1384*8.1367*8.1386*8.1367
11/27/2017 01:15:00*8.1367*8.13799*8.13809*8.1367
11/27/2017 01:20:00*8.13799*8.13906*8.13906*8.1378
11/27/2017 01:25:00*8.13906*8.14114*8.14128*8.13906
11/27/2017 01:30:00*8.14114*8.14131*8.14187*8.13973
11/27/2017 01:35:00*8.14131*8.13959*8.14159*8.13703
11/27/2017 01:40:00*8.13959*8.1423*8.14321*8.13931
11/27/2017 01:45:00*8.1423*8.14237*8.14278*8.1421
11/27/2017 01:50:00*8.14237*8.14426*8.14431*8.14157
11/27/2017 01:55:00*8.14426*8.14907*8.14907*8.14426
11/27/2017 02:00:00*8.14907*8.14918*8.15193*8.1488
11/27/2017 02:05:00*8.14918*8.1547*8.15489*8.14918
11/27/2017 02:10:00*8.1547*8.15381*8.15559*8.15381
11/27/2017 02:15:00*8.15381*8.15302*8.15381*8.15144
11/27/2017 02:20:00*8.15302*8.15391*8.15478*8.15149
11/27/2017 02:25:00*8.15391*8.15663*8.15754*8.15371
11/27/2017 02:30:00*8.15663*8.15501*8.15685*8.15371
11/27/2017 02:35:00*8.15501*8.15322*8.15648*8.15266
11/27/2017 02:40:00*8.15322*8.15557*8.15584*8.1492
11/27/2017 02:45:00*8.15557*8.1524*8.15586*8.15028
11/27/2017 02:50:00*8.1524*8.15133*8.15345*8.14884
11/27/2017 02:55:00*8.15133*8.1465*8.15133*8.14554
11/27/2017 03:00:00*8.1465*8.14573*8.14983*8.1429
11/27/2017 03:05:00*8.14573*8.1428*8.14753*8.1424
11/27/2017 03:10:00*8.1428*8.14108*8.1428*8.138
11/27/2017 03:15:00*8.14108*8.13712*8.14114*8.13337
11/27/2017 03:20:00*8.13712*8.14031*8.1409*8.1345
11/27/2017 03:25:00*8.14031*8.13483*8.14303*8.1341
11/27/2017 03:30:00*8.13483*8.14142*8.14189*8.13258
11/27/2017 03:35:00*8.14142*8.14068*8.14201*8.1373
11/27/2017 03:40:00*8.14068*8.13658*8.14315*8.13658
11/27/2017 03:45:00*8.13658*8.13562*8.13789*8.13412
11/27/2017 03:50:00*8.13562*8.12947*8.1368*8.1293
11/27/2017 03:55:00*8.12947*8.13407*8.13469*8.12871
11/27/2017 04:00:00*8.13407*8.12825*8.13455*8.12633
11/27/2017 04:05:00*8.12825*8.13035*8.13087*8.12699
11/27/2017 04:10:00*8.13035*8.13733*8.13833*8.13032
11/27/2017 04:15:00*8.13733*8.13147*8.13733*8.13115
11/27/2017 04:20:00*8.13147*8.12653*8.13147*8.12437
11/27/2017 04:25:00*8.12653*8.13137*8.13244*8.12416
11/27/2017 04:30:00*8.13137*8.13176*8.1375*8.1304
11/27/2017 04:35:00*8.13176*8.1373*8.13855*8.13135
11/27/2017 04:40:00*8.1373*8.14336*8.14584*8.13628
11/27/2017 04:45:00*8.14336*8.14354*8.14951*8.14316
11/27/2017 04:50:00*8.14354*8.14089*8.14371*8.13987
11/27/2017 04:55:00*8.14089*8.14082*8.14257*8.14053
11/27/2017 05:00:00*8.14082*8.14483*8.14547*8.14078
11/27/2017 05:05:00*8.14483*8.1454*8.1454*8.14438
11/27/2017 05:10:00*8.1454*8.14597*8.14734*8.14494
11/27/2017 05:15:00*8.14597*8.1468*8.1477*8.14572
11/27/2017 05:20:00*8.1468*8.14936*8.15144*8.1464
11/27/2017 05:25:00*8.14936*8.14394*8.15171*8.14345
11/27/2017 05:30:00*8.14394*8.14763*8.14955*8.14394
11/27/2017 05:35:00*8.14763*8.14858*8.14918*8.14666
11/27/2017 05:40:00*8.14858*8.1501*8.15315*8.14595
11/27/2017 05:45:00*8.1501*8.15414*8.15533*8.1487
11/27/2017 05:50:00*8.15414*8.15512*8.156*8.15414
11/27/2017 05:55:00*8.15512*8.14709*8.1552*8.14694
11/27/2017 06:00:00*8.14709*8.1504*8.15184*8.14709
11/27/2017 06:05:00*8.1504*8.15366*8.15478*8.15006
11/27/2017 06:10:00*8.15366*8.15394*8.15653*8.15325
11/27/2017 06:15:00*8.15394*8.15257*8.15599*8.15143
11/27/2017 06:20:00*8.15257*8.14919*8.15294*8.1482
11/27/2017 06:25:00*8.14919*8.1477*8.15155*8.1477
11/27/2017 06:30:00*8.1477*8.14865*8.14892*8.14735
11/27/2017 06:35:00*8.14865*8.14957*8.15013*8.1482
11/27/2017 06:40:00*8.14957*8.14915*8.14986*8.14858
11/27/2017 06:45:00*8.14915*8.1514*8.15221*8.14907
11/27/2017 06:50:00*8.1514*8.15078*8.15301*8.15003
11/27/2017 06:55:00*8.15078*8.15051*8.15101*8.15046
11/27/2017 07:00:00*8.15051*8.15141*8.15165*8.14996
11/27/2017 07:05:00*8.15141*8.15166*8.15181*8.15103
11/27/2017 07:10:00*8.15166*8.15352*8.15573*8.15138
11/27/2017 07:15:00*8.15352*8.15408*8.15427*8.15312
11/27/2017 07:20:00*8.15408*8.15381*8.15471*8.15268
11/27/2017 07:25:00*8.15381*8.1535*8.1541*8.15216
11/27/2017 07:30:00*8.1535*8.15423*8.15479*8.15125
11/27/2017 07:35:00*8.15423*8.15353*8.15511*8.1515
11/27/2017 07:40:00*8.15353*8.1563*8.15793*8.15331
11/27/2017 07:45:00*8.1563*8.15014*8.1564*8.1489
11/27/2017 07:50:00*8.15014*8.15316*8.15322*8.1484
11/27/2017 07:55:00*8.15316*8.15446*8.15615*8.15047
11/27/2017 08:00:00*8.15446*8.15616*8.15816*8.1538
11/27/2017 08:05:00*8.15616*8.15985*8.16031*8.1531
11/27/2017 08:10:00*8.15985*8.16306*8.16692*8.15985
11/27/2017 08:15:00*8.16306*8.1598*8.16448*8.15961
11/27/2017 08:20:00*8.1598*8.15963*8.16116*8.1583
11/27/2017 08:25:00*8.15963*8.15647*8.1623*8.1558
11/27/2017 08:30:00*8.15647*8.15939*8.15953*8.1562
11/27/2017 08:35:00*8.15939*8.15653*8.1596*8.15551
11/27/2017 08:40:00*8.15653*8.15115*8.15748*8.1492
11/27/2017 08:45:00*8.15115*8.14686*8.15115*8.14545
11/27/2017 08:50:00*8.14686*8.13943*8.14792*8.13923
11/27/2017 08:55:00*8.13943*8.13512*8.14233*8.1349
11/27/2017 09:00:00*8.13512*8.13607*8.13749*8.1343
11/27/2017 09:05:00*8.13607*8.13443*8.13652*8.13328
11/27/2017 09:10:00*8.13443*8.13815*8.13961*8.13305
11/27/2017 09:15:00*8.13815*8.13331*8.13815*8.1318
11/27/2017 09:20:00*8.13331*8.13733*8.13738*8.1327
11/27/2017 09:25:00*8.13733*8.13681*8.13943*8.13641
11/27/2017 09:30:00*8.13681*8.1314*8.13724*8.13139
11/27/2017 09:35:00*8.1314*8.13443*8.13745*8.1314
11/27/2017 09:40:00*8.13443*8.13366*8.1374*8.1322
11/27/2017 09:45:00*8.13366*8.13905*8.14133*8.13314
11/27/2017 09:50:00*8.13905*8.14085*8.1449*8.13836
11/27/2017 09:55:00*8.14085*8.13907*8.1415*8.1352
11/27/2017 10:00:00*8.13907*8.1368*8.14537*8.1366
11/27/2017 10:05:00*8.1368*8.1421*8.14341*8.1368
11/27/2017 10:10:00*8.1421*8.14366*8.1454*8.14069
11/27/2017 10:15:00*8.14366*8.14297*8.14704*8.14086
11/27/2017 10:20:00*8.14297*8.14372*8.14728*8.14095
11/27/2017 10:25:00*8.14372*8.14416*8.14703*8.14255
11/27/2017 10:30:00*8.14416*8.14359*8.14535*8.14244
11/27/2017 10:35:00*8.14359*8.1405*8.1448*8.1402
11/27/2017 10:40:00*8.1405*8.14414*8.1452*8.1382
11/27/2017 10:45:00*8.14414*8.1446*8.1452*8.13944
11/27/2017 10:50:00*8.1446*8.14972*8.15029*8.14427
11/27/2017 10:55:00*8.14972*8.14745*8.14988*8.1438
11/27/2017 11:00:00*8.14745*8.1413*8.1487*8.14
11/27/2017 11:05:00*8.1413*8.13551*8.14314*8.1338
11/27/2017 11:10:00*8.13551*8.13832*8.13853*8.13354
11/27/2017 11:15:00*8.13832*8.13815*8.14162*8.13788
11/27/2017 11:20:00*8.13815*8.13837*8.13895*8.1342
11/27/2017 11:25:00*8.13837*8.1371*8.13946*8.13471
11/27/2017 11:30:00*8.1371*8.1384*8.1425*8.1366
11/27/2017 11:35:00*8.1384*8.14178*8.14262*8.13828
11/27/2017 11:40:00*8.14178*8.14008*8.14498*8.14004
11/27/2017 11:45:00*8.14008*8.1394*8.14137*8.13845
11/27/2017 11:50:00*8.1394*8.14218*8.14289*8.13893
11/27/2017 11:55:00*8.14218*8.14579*8.14634*8.14182
11/27/2017 12:00:00*8.14579*8.14727*8.15109*8.14516
11/27/2017 12:05:00*8.14727*8.1436*8.14727*8.14224
11/27/2017 12:10:00*8.1436*8.13976*8.14467*8.1384
11/27/2017 12:15:00*8.13976*8.14153*8.142*8.13797
11/27/2017 12:20:00*8.14153*8.14073*8.14345*8.14064
11/27/2017 12:25:00*8.14073*8.13895*8.14106*8.13875
11/27/2017 12:30:00*8.13895*8.14351*8.14423*8.13753
11/27/2017 12:35:00*8.14351*8.14537*8.14856*8.14351
11/27/2017 12:40:00*8.14537*8.1467*8.14792*8.145
11/27/2017 12:45:00*8.1467*8.14814*8.14836*8.14588
11/27/2017 12:50:00*8.14814*8.14864*8.15092*8.14612
11/27/2017 12:55:00*8.14864*8.14754*8.14937*8.14722
11/27/2017 13:00:00*8.14754*8.1491*8.14945*8.14704
11/27/2017 13:05:00*8.1491*8.14981*8.15156*8.1474
11/27/2017 13:10:00*8.14981*8.15174*8.15341*8.14952
11/27/2017 13:15:00*8.15174*8.15026*8.15178*8.14921
11/27/2017 13:20:00*8.15026*8.15047*8.15056*8.14893
11/27/2017 13:25:00*8.15047*8.15056*8.15146*8.14992
11/27/2017 13:30:00*8.15056*8.15089*8.15091*8.14925
11/27/2017 13:35:00*8.15089*8.15334*8.15344*8.15016
11/27/2017 13:40:00*8.15334*8.15214*8.15345*8.15191
11/27/2017 13:45:00*8.15214*8.15015*8.15214*8.15015
11/27/2017 13:50:00*8.15015*8.15078*8.15081*8.14985
11/27/2017 13:55:00*8.15078*8.15088*8.15176*8.15024
11/27/2017 14:00:00*8.15088*8.14815*8.15211*8.1478
11/27/2017 14:05:00*8.14815*8.14829*8.15091*8.146
11/27/2017 14:10:00*8.14829*8.15104*8.15104*8.14764
11/27/2017 14:15:00*8.15104*8.15159*8.15205*8.15059
11/27/2017 14:20:00*8.15159*8.15224*8.15265*8.15159
11/27/2017 14:25:00*8.15224*8.15186*8.15258*8.15185
11/27/2017 14:30:00*8.15186*8.15108*8.15186*8.15052
11/27/2017 14:35:00*8.15108*8.1502*8.15108*8.15009
11/27/2017 14:40:00*8.1502*8.15019*8.15078*8.15006
11/27/2017 14:45:00*8.15019*8.15045*8.15069*8.15006
11/27/2017 14:50:00*8.15045*8.15402*8.15402*8.15045
11/27/2017 14:55:00*8.15402*8.15189*8.15439*8.15187
11/27/2017 15:00:00*8.15189*8.15124*8.15234*8.1504
11/27/2017 15:05:00*8.15124*8.15175*8.15308*8.15084
11/27/2017 15:10:00*8.15175*8.15059*8.15195*8.15001
11/27/2017 15:15:00*8.15059*8.15062*8.15088*8.1502
11/27/2017 15:20:00*8.15062*8.15035*8.1507*8.15004
11/27/2017 15:25:00*8.15035*8.1507*8.1507*8.15
11/27/2017 15:30:00*8.1507*8.1529*8.1529*8.15063
11/27/2017 15:35:00*8.1529*8.15008*8.15344*8.14966
11/27/2017 15:40:00*8.15008*8.15311*8.15372*8.15008
11/27/2017 15:45:00*8.15311*8.1504*8.15324*8.14983
11/27/2017 15:50:00*8.1504*8.15225*8.15269*8.1499
11/27/2017 15:55:00*8.15225*8.15179*8.15261*8.15134
11/27/2017 16:00:00*8.15179*8.14984*8.15185*8.14958
11/27/2017 16:05:00*8.14984*8.14974*8.15014*8.14943
11/27/2017 16:10:00*8.14974*8.14864*8.15045*8.1486
11/27/2017 16:15:00*8.14864*8.1493*8.14951*8.14787
11/27/2017 16:20:00*8.1493*8.15136*8.15136*8.1493
11/27/2017 16:25:00*8.15136*8.14926*8.15137*8.14873
11/27/2017 16:30:00*8.14926*8.15185*8.15216*8.14926
11/27/2017 16:35:00*8.15185*8.1507*8.15185*8.14961
11/27/2017 16:40:00*8.1507*8.15139*8.15139*8.1498
11/27/2017 16:45:00*8.15139*8.15026*8.15139*8.14915
11/27/2017 16:50:00*8.15026*8.14951*8.15026*8.14941
11/27/2017 16:55:00*8.14951*8.15107*8.15107*8.14951
11/27/2017 17:00:00*8.15107*8.1479*8.15113*8.1477
