11/23/2017 17:05:00*8.12885*8.12585*8.12885*8.12453
11/23/2017 17:10:00*8.12585*8.12481*8.12606*8.12473
11/23/2017 17:15:00*8.12481*8.12784*8.12888*8.12466
11/23/2017 17:20:00*8.12784*8.12696*8.12868*8.12696
11/23/2017 17:25:00*8.12696*8.1278*8.12851*8.12696
11/23/2017 17:30:00*8.1278*8.12665*8.129*8.12665
11/23/2017 17:35:00*8.12665*8.13264*8.13315*8.1259
11/23/2017 17:40:00*8.13264*8.13296*8.13451*8.12863
11/23/2017 17:45:00*8.13296*8.13258*8.135*8.1281
11/23/2017 17:50:00*8.13258*8.13313*8.13515*8.12562
11/23/2017 17:55:00*8.13313*8.13614*8.13631*8.13313
11/23/2017 18:00:00*8.13614*8.13529*8.13625*8.13451
11/23/2017 18:05:00*8.13529*8.13364*8.13529*8.13278
11/23/2017 18:10:00*8.13364*8.13324*8.1341*8.13324
11/23/2017 18:15:00*8.13324*8.12897*8.13324*8.12897
11/23/2017 18:20:00*8.12897*8.13103*8.13103*8.12897
11/23/2017 18:25:00*8.13103*8.1329*8.1329*8.13103
11/23/2017 18:30:00*8.1329*8.13333*8.13333*8.1329
11/23/2017 18:35:00*8.13333*8.13402*8.13402*8.133
11/23/2017 18:40:00*8.13402*8.13253*8.13416*8.13253
11/23/2017 18:45:00*8.13253*8.13181*8.13253*8.13081
11/23/2017 18:50:00*8.13181*8.13203*8.13227*8.13114
11/23/2017 18:55:00*8.13203*8.13231*8.13237*8.13176
11/23/2017 19:00:00*8.13231*8.13216*8.13238*8.13183
11/23/2017 19:05:00*8.13216*8.13143*8.13408*8.13139
11/23/2017 19:10:00*8.13143*8.13378*8.13486*8.13143
11/23/2017 19:15:00*8.13378*8.1345*8.13454*8.13221
11/23/2017 19:20:00*8.1345*8.13697*8.13714*8.1345
11/23/2017 19:25:00*8.13697*8.1371*8.13817*8.13604
11/23/2017 19:30:00*8.1371*8.13668*8.13737*8.13508
11/23/2017 19:35:00*8.13668*8.13795*8.13829*8.13648
11/23/2017 19:40:00*8.13795*8.13923*8.13937*8.13771
11/23/2017 19:45:00*8.13923*8.14027*8.1408*8.13915
11/23/2017 19:50:00*8.14027*8.14064*8.14079*8.13927
11/23/2017 19:55:00*8.14064*8.14065*8.14119*8.14011
11/23/2017 20:00:00*8.14065*8.13891*8.14078*8.13891
11/23/2017 20:05:00*8.13891*8.14068*8.14088*8.13891
11/23/2017 20:10:00*8.14068*8.14218*8.1427*8.14067
11/23/2017 20:15:00*8.14218*8.13911*8.14218*8.13911
11/23/2017 20:20:00*8.13911*8.13852*8.13995*8.13841
11/23/2017 20:25:00*8.13852*8.13744*8.13852*8.13641
11/23/2017 20:30:00*8.13744*8.13589*8.13776*8.1356
11/23/2017 20:35:00*8.13589*8.13515*8.13589*8.13396
11/23/2017 20:40:00*8.13515*8.13402*8.13515*8.13355
11/23/2017 20:45:00*8.13402*8.13319*8.13477*8.13319
11/23/2017 20:50:00*8.13319*8.13361*8.13417*8.13319
11/23/2017 20:55:00*8.13361*8.13474*8.13474*8.13361
11/23/2017 21:00:00*8.13474*8.13432*8.13496*8.13426
11/23/2017 21:05:00*8.13432*8.1328*8.13432*8.1328
11/23/2017 21:10:00*8.1328*8.13277*8.13338*8.13277
11/23/2017 21:15:00*8.13277*8.13329*8.13329*8.13239
11/23/2017 21:20:00*8.13329*8.13231*8.13329*8.13229
11/23/2017 21:25:00*8.13231*8.13222*8.13311*8.13214
11/23/2017 21:30:00*8.13222*8.13148*8.13235*8.13135
11/23/2017 21:35:00*8.13148*8.13127*8.13183*8.13096
11/23/2017 21:40:00*8.13127*8.13266*8.13282*8.13075
11/23/2017 21:45:00*8.13266*8.13155*8.13307*8.13155
11/23/2017 21:50:00*8.13155*8.13113*8.1326*8.13113
11/23/2017 21:55:00*8.13113*8.13142*8.13154*8.13077
11/23/2017 22:00:00*8.13142*8.13121*8.13275*8.13121
11/23/2017 22:05:00*8.13121*8.13162*8.13208*8.13121
11/23/2017 22:10:00*8.13162*8.13308*8.13342*8.13138
11/23/2017 22:15:00*8.13308*8.13277*8.13308*8.1323
11/23/2017 22:20:00*8.13277*8.13251*8.13312*8.13251
11/23/2017 22:25:00*8.13251*8.13237*8.13268*8.13214
11/23/2017 22:30:00*8.13237*8.13305*8.13308*8.13232
11/23/2017 22:35:00*8.13305*8.13416*8.13419*8.13298
11/23/2017 22:40:00*8.13416*8.13342*8.13416*8.13323
11/23/2017 22:45:00*8.13342*8.13398*8.13538*8.13342
11/23/2017 22:50:00*8.13398*8.13669*8.13669*8.13398
11/23/2017 22:55:00*8.13669*8.13825*8.13947*8.13653
11/23/2017 23:00:00*8.13825*8.1363*8.13895*8.13617
11/23/2017 23:05:00*8.1363*8.13519*8.13747*8.13519
11/23/2017 23:10:00*8.13519*8.1356*8.13611*8.13502
11/23/2017 23:15:00*8.1356*8.13348*8.13564*8.13314
11/23/2017 23:20:00*8.13348*8.13465*8.13471*8.13289
11/23/2017 23:25:00*8.13465*8.13248*8.13465*8.1324
11/23/2017 23:30:00*8.13248*8.13257*8.13275*8.13087
11/23/2017 23:35:00*8.13257*8.13294*8.13294*8.1314
11/23/2017 23:40:00*8.13294*8.13342*8.13383*8.13294
11/23/2017 23:45:00*8.13342*8.13366*8.13384*8.1334
11/23/2017 23:50:00*8.13366*8.13404*8.13411*8.13358
11/23/2017 23:55:00*8.13404*8.13474*8.13502*8.13389
11/24/2017 00:00:00*8.13474*8.13539*8.13546*8.13447
11/24/2017 00:05:00*8.13539*8.13505*8.13615*8.13429
11/24/2017 00:10:00*8.13505*8.1349*8.13514*8.1348
11/24/2017 00:15:00*8.1349*8.1355*8.13557*8.13478
11/24/2017 00:20:00*8.1355*8.13517*8.13565*8.13473
11/24/2017 00:25:00*8.13517*8.13453*8.13608*8.13453
11/24/2017 00:30:00*8.13453*8.13479*8.13515*8.13443
11/24/2017 00:35:00*8.13479*8.13418*8.1348*8.13401
11/24/2017 00:40:00*8.13418*8.13606*8.13606*8.1341
11/24/2017 00:45:00*8.13606*8.13665*8.13669*8.13565
11/24/2017 00:50:00*8.13665*8.13639*8.13706*8.13639
11/24/2017 00:55:00*8.13639*8.13381*8.1366*8.13273
11/24/2017 01:00:00*8.13381*8.1357*8.1357*8.1336
11/24/2017 01:05:00*8.1357*8.13622*8.13622*8.13441
11/24/2017 01:10:00*8.13622*8.13623*8.13784*8.13577
11/24/2017 01:15:00*8.13623*8.13483*8.1368*8.13481
11/24/2017 01:20:00*8.13483*8.1356*8.1356*8.1336
11/24/2017 01:25:00*8.1356*8.13463*8.13567*8.13329
11/24/2017 01:30:00*8.13463*8.13683*8.13703*8.13449
11/24/2017 01:35:00*8.13683*8.13943*8.13943*8.13604
11/24/2017 01:40:00*8.13943*8.13777*8.14015*8.13777
11/24/2017 01:45:00*8.13777*8.13656*8.13777*8.13656
11/24/2017 01:50:00*8.13656*8.13578*8.137*8.13559
11/24/2017 01:55:00*8.13578*8.13939*8.13961*8.13508
11/24/2017 02:00:00*8.13939*8.13966*8.13966*8.13887
11/24/2017 02:05:00*8.13966*8.13882*8.1434*8.13882
11/24/2017 02:10:00*8.13882*8.13818*8.13983*8.13794
11/24/2017 02:15:00*8.13818*8.13845*8.13988*8.1368
11/24/2017 02:20:00*8.13845*8.1371*8.14003*8.13642
11/24/2017 02:25:00*8.1371*8.13715*8.13952*8.13613
11/24/2017 02:30:00*8.13715*8.14591*8.14668*8.13715
11/24/2017 02:35:00*8.14591*8.14479*8.14626*8.13934
11/24/2017 02:40:00*8.14479*8.1464*8.14778*8.14203
11/24/2017 02:45:00*8.1464*8.14685*8.14755*8.14635
11/24/2017 02:50:00*8.14685*8.14427*8.14685*8.14359
11/24/2017 02:55:00*8.14427*8.14585*8.14671*8.14377
11/24/2017 03:00:00*8.14585*8.14347*8.14654*8.14299
11/24/2017 03:05:00*8.14347*8.1416*8.14534*8.1409
11/24/2017 03:10:00*8.1416*8.14133*8.1425*8.1404
11/24/2017 03:15:00*8.14133*8.14333*8.14333*8.14003
11/24/2017 03:20:00*8.14333*8.14167*8.14643*8.1393
11/24/2017 03:25:00*8.14167*8.14156*8.1422*8.13829
11/24/2017 03:30:00*8.14156*8.1387*8.14395*8.1384
11/24/2017 03:35:00*8.1387*8.14119*8.14256*8.1371
11/24/2017 03:40:00*8.14119*8.1448*8.14703*8.14115
11/24/2017 03:45:00*8.1448*8.1449*8.14604*8.14282
11/24/2017 03:50:00*8.1449*8.14156*8.14735*8.14156
11/24/2017 03:55:00*8.14156*8.13868*8.1422*8.1377
11/24/2017 04:00:00*8.13868*8.14775*8.14907*8.1386
11/24/2017 04:05:00*8.14775*8.14738*8.14807*8.1435
11/24/2017 04:10:00*8.14738*8.13981*8.1503*8.13976
11/24/2017 04:15:00*8.13981*8.15317*8.15386*8.13981
11/24/2017 04:20:00*8.15317*8.1543*8.1573*8.1524
11/24/2017 04:25:00*8.1543*8.1492*8.1545*8.1459
11/24/2017 04:30:00*8.1492*8.14929*8.14929*8.1461
11/24/2017 04:35:00*8.14929*8.14878*8.1509*8.1428
11/24/2017 04:40:00*8.14878*8.14559*8.1496*8.1416
11/24/2017 04:45:00*8.14559*8.14417*8.14879*8.14417
11/24/2017 04:50:00*8.14417*8.14444*8.14457*8.14234
11/24/2017 04:55:00*8.14444*8.14524*8.14627*8.14273
11/24/2017 05:00:00*8.14524*8.1443*8.14758*8.1433
11/24/2017 05:05:00*8.1443*8.1443*8.1447*8.1433
11/24/2017 05:10:00*8.1443*8.1451*8.1467*8.1432
11/24/2017 05:15:00*8.1451*8.146*8.1485*8.1451
11/24/2017 05:20:00*8.146*8.14546*8.1466*8.14386
11/24/2017 05:25:00*8.14546*8.1458*8.146*8.14431
11/24/2017 05:30:00*8.1458*8.14359*8.146*8.14325
11/24/2017 05:35:00*8.14359*8.14177*8.14491*8.14035
11/24/2017 05:40:00*8.14177*8.1403*8.14199*8.1398
11/24/2017 05:45:00*8.1403*8.14044*8.14171*8.1394
11/24/2017 05:50:00*8.14044*8.14127*8.14376*8.13975
11/24/2017 05:55:00*8.14127*8.141*8.14253*8.1395
11/24/2017 06:00:00*8.141*8.1412*8.14253*8.141
11/24/2017 06:05:00*8.1412*8.13928*8.1412*8.137
11/24/2017 06:10:00*8.13928*8.1348*8.1394*8.1347
11/24/2017 06:15:00*8.1348*8.141*8.14131*8.13277
11/24/2017 06:20:00*8.141*8.1374*8.1413*8.13736
11/24/2017 06:25:00*8.1374*8.13039*8.1374*8.13
11/24/2017 06:30:00*8.13039*8.1275*8.13144*8.1268
11/24/2017 06:35:00*8.1275*8.13423*8.13553*8.1275
11/24/2017 06:40:00*8.13423*8.1331*8.13423*8.1314
11/24/2017 06:45:00*8.1331*8.13556*8.13595*8.13302
11/24/2017 06:50:00*8.13556*8.13567*8.13577*8.13418
11/24/2017 06:55:00*8.13567*8.13693*8.13723*8.13567
11/24/2017 07:00:00*8.13693*8.13792*8.1387*8.13487
11/24/2017 07:05:00*8.13792*8.13429*8.13834*8.1326
11/24/2017 07:10:00*8.13429*8.1368*8.13706*8.13422
11/24/2017 07:15:00*8.1368*8.13407*8.13686*8.1332
11/24/2017 07:20:00*8.13407*8.13411*8.13536*8.13328
11/24/2017 07:25:00*8.13411*8.13*8.1346*8.12991
11/24/2017 07:30:00*8.13*8.1272*8.13*8.12412
11/24/2017 07:35:00*8.1272*8.12758*8.13066*8.1272
11/24/2017 07:40:00*8.12758*8.1273*8.1279*8.12626
11/24/2017 07:45:00*8.1273*8.12726*8.12909*8.12662
11/24/2017 07:50:00*8.12726*8.12815*8.12909*8.12688
11/24/2017 07:55:00*8.12815*8.12583*8.1314*8.1253
11/24/2017 08:00:00*8.12583*8.12276*8.12583*8.1214
11/24/2017 08:05:00*8.12276*8.1239*8.13016*8.12276
11/24/2017 08:10:00*8.1239*8.1291*8.13*8.1237
11/24/2017 08:15:00*8.1291*8.1329*8.13431*8.1277
11/24/2017 08:20:00*8.1329*8.1353*8.1365*8.13235
11/24/2017 08:25:00*8.1353*8.13623*8.13771*8.13458
11/24/2017 08:30:00*8.13623*8.13639*8.1393*8.13424
11/24/2017 08:35:00*8.13639*8.1318*8.13639*8.13005
11/24/2017 08:40:00*8.1318*8.12829*8.1318*8.12558
11/24/2017 08:45:00*8.12829*8.12942*8.12993*8.12712
11/24/2017 08:50:00*8.12942*8.1243*8.1304*8.1235
11/24/2017 08:55:00*8.1243*8.12178*8.12466*8.12138
11/24/2017 09:00:00*8.12178*8.12394*8.12435*8.12094
11/24/2017 09:05:00*8.12394*8.11975*8.1246*8.11897
11/24/2017 09:10:00*8.11975*8.12394*8.12454*8.1191
11/24/2017 09:15:00*8.12394*8.12595*8.1263*8.1218
11/24/2017 09:20:00*8.12595*8.12701*8.12783*8.1237
11/24/2017 09:25:00*8.12701*8.12903*8.1314*8.1261
11/24/2017 09:30:00*8.12903*8.12081*8.12962*8.1179
11/24/2017 09:35:00*8.12081*8.11841*8.12122*8.1182
11/24/2017 09:40:00*8.11841*8.11838*8.11901*8.1163
11/24/2017 09:45:00*8.11838*8.12275*8.12561*8.11759
11/24/2017 09:50:00*8.12275*8.12213*8.1251*8.12139
11/24/2017 09:55:00*8.12213*8.1179*8.12213*8.1172
11/24/2017 10:00:00*8.1179*8.11685*8.11844*8.116
11/24/2017 10:05:00*8.11685*8.11668*8.11783*8.114
11/24/2017 10:10:00*8.11668*8.11737*8.12014*8.11461
11/24/2017 10:15:00*8.11737*8.11625*8.11739*8.1125
11/24/2017 10:20:00*8.11625*8.1176*8.12279*8.11561
11/24/2017 10:25:00*8.1176*8.11954*8.1207*8.1172
11/24/2017 10:30:00*8.11954*8.12472*8.1291*8.1195
11/24/2017 10:35:00*8.12472*8.12166*8.12585*8.12095
11/24/2017 10:40:00*8.12166*8.12529*8.12553*8.12042
11/24/2017 10:45:00*8.12529*8.12711*8.12754*8.12512
11/24/2017 10:50:00*8.12711*8.12916*8.1297*8.12224
11/24/2017 10:55:00*8.12916*8.1245*8.13009*8.1226
11/24/2017 11:00:00*8.1245*8.12667*8.12707*8.1211
11/24/2017 11:05:00*8.12667*8.12212*8.12667*8.1197
11/24/2017 11:10:00*8.12212*8.125*8.125*8.12212
11/24/2017 11:15:00*8.125*8.12542*8.12831*8.123
11/24/2017 11:20:00*8.12542*8.12842*8.12904*8.12491
11/24/2017 11:25:00*8.12842*8.1264*8.13125*8.1259
11/24/2017 11:30:00*8.1264*8.1318*8.13389*8.12612
11/24/2017 11:35:00*8.1318*8.1294*8.1328*8.12815
11/24/2017 11:40:00*8.1294*8.12808*8.1294*8.12484
11/24/2017 11:45:00*8.12808*8.12712*8.12906*8.12671
11/24/2017 11:50:00*8.12712*8.1286*8.12998*8.127
11/24/2017 11:55:00*8.1286*8.12804*8.1287*8.12699
11/24/2017 12:00:00*8.12804*8.12997*8.13071*8.12785
11/24/2017 12:05:00*8.12997*8.1316*8.13177*8.12761
11/24/2017 12:10:00*8.1316*8.13334*8.1334*8.1316
11/24/2017 12:15:00*8.13334*8.1349*8.13681*8.13334
11/24/2017 12:20:00*8.1349*8.13632*8.13706*8.13405
11/24/2017 12:25:00*8.13632*8.13837*8.14273*8.13632
11/24/2017 12:30:00*8.13837*8.1408*8.1408*8.13794
11/24/2017 12:35:00*8.1408*8.14021*8.14401*8.13684
11/24/2017 12:40:00*8.14021*8.14065*8.14138*8.13993
11/24/2017 12:45:00*8.14065*8.14078*8.14103*8.13972
11/24/2017 12:50:00*8.14078*8.14239*8.14244*8.14002
11/24/2017 12:55:00*8.14239*8.14964*8.15024*8.14234
11/24/2017 13:00:00*8.14964*8.13974*8.15075*8.1388
11/24/2017 13:05:00*8.13974*8.1421*8.14543*8.13706
11/24/2017 13:10:00*8.1421*8.14239*8.14396*8.13929
11/24/2017 13:15:00*8.14239*8.14201*8.14482*8.142
11/24/2017 13:20:00*8.14201*8.1354*8.14293*8.1354
11/24/2017 13:25:00*8.1354*8.13533*8.1393*8.13159
11/24/2017 13:30:00*8.13533*8.13432*8.13586*8.13066
11/24/2017 13:35:00*8.13432*8.13473*8.13499*8.13401
11/24/2017 13:40:00*8.13473*8.13539*8.13539*8.1336
11/24/2017 13:45:00*8.13539*8.13567*8.13578*8.13507
11/24/2017 13:50:00*8.13567*8.13029*8.13709*8.12924
11/24/2017 13:55:00*8.13029*8.1307*8.13555*8.12945
11/24/2017 14:00:00*8.1307*8.13578*8.13622*8.12934
11/24/2017 14:05:00*8.13578*8.13488*8.13775*8.12978
11/24/2017 14:10:00*8.13488*8.13422*8.13523*8.13303
11/24/2017 14:15:00*8.13422*8.13483*8.13483*8.13421
11/24/2017 14:20:00*8.13483*8.13471*8.13485*8.13449
11/24/2017 14:25:00*8.13471*8.13471*8.13471*8.13471
11/24/2017 14:30:00*8.13471*8.1353*8.13896*8.13433
11/24/2017 14:35:00*8.1353*8.135*8.1354*8.135
11/24/2017 14:40:00*8.135*8.13267*8.1354*8.13077
11/24/2017 14:45:00*8.13267*8.13182*8.13519*8.13182
11/24/2017 14:50:00*8.13182*8.13012*8.13185*8.12916
11/24/2017 14:55:00*8.13012*8.13153*8.13153*8.12991
11/24/2017 15:00:00*8.13153*8.12999*8.13153*8.12974
11/24/2017 15:05:00*8.12999*8.13048*8.1309*8.12999
11/24/2017 15:10:00*8.13048*8.13119*8.13138*8.12896
11/24/2017 15:15:00*8.13119*8.13806*8.13842*8.13061
11/24/2017 15:20:00*8.13806*8.1285*8.13806*8.1285
11/24/2017 15:25:00*8.1285*8.12972*8.13001*8.1277
11/24/2017 15:30:00*8.12972*8.1299*8.13026*8.12908
11/24/2017 15:35:00*8.1299*8.1294*8.1299*8.128
11/24/2017 15:40:00*8.1294*8.1293*8.1294*8.12893
11/24/2017 15:45:00*8.1293*8.1302*8.1302*8.12883
11/24/2017 15:50:00*8.1302*8.1287*8.1302*8.1276
11/24/2017 15:55:00*8.1287*8.12594*8.1287*8.12556
11/24/2017 16:00:00*8.12594*8.12706*8.12794*8.12563
11/24/2017 16:05:00*8.12706*8.12717*8.12747*8.12611
11/24/2017 16:10:00*8.12717*8.12902*8.12944*8.12501
11/24/2017 16:15:00*8.12902*8.1264*8.13031*8.12479
11/24/2017 16:20:00*8.1264*8.12338*8.1266*8.12338
11/24/2017 16:25:00*8.12338*8.12481*8.12498*8.12338
11/24/2017 16:30:00*8.12481*8.12669*8.12722*8.12395
11/24/2017 16:35:00*8.12669*8.12825*8.12858*8.12611
11/24/2017 16:40:00*8.12825*8.12924*8.12924*8.12823
11/24/2017 16:45:00*8.12924*8.12805*8.13273*8.12626
11/24/2017 16:50:00*8.12805*8.127*8.12885*8.12589
11/24/2017 16:55:00*8.127*8.13125*8.13363*8.1241
11/24/2017 17:00:00*8.13125*8.12413*8.13125*8.1141
