11/22/2017 17:05:00*8.1491*8.15349*8.15349*8.14694
11/22/2017 17:10:00*8.15349*8.15183*8.15349*8.15079
11/22/2017 17:15:00*8.15183*8.153*8.153*8.15152
11/22/2017 17:20:00*8.153*8.15286*8.15307*8.15276
11/22/2017 17:25:00*8.15286*8.15317*8.15317*8.15286
11/22/2017 17:30:00*8.15317*8.15352*8.15371*8.15317
11/22/2017 17:35:00*8.15352*8.1531*8.15562*8.15253
11/22/2017 17:40:00*8.1531*8.15425*8.15439*8.15294
11/22/2017 17:45:00*8.15425*8.15395*8.15458*8.15365
11/22/2017 17:50:00*8.15395*8.15372*8.15425*8.15361
11/22/2017 17:55:00*8.15372*8.15396*8.15404*8.15361
11/22/2017 18:00:00*8.15396*8.153*8.15448*8.15278
11/22/2017 18:05:00*8.153*8.1512*8.15328*8.15024
11/22/2017 18:10:00*8.1512*8.15077*8.15129*8.14983
11/22/2017 18:15:00*8.15077*8.15225*8.15225*8.15077
11/22/2017 18:20:00*8.15225*8.1538*8.1539*8.15225
11/22/2017 18:25:00*8.1538*8.155*8.155*8.1538
11/22/2017 18:30:00*8.155*8.1535*8.155*8.1535
11/22/2017 18:35:00*8.1535*8.153*8.1535*8.15261
11/22/2017 18:40:00*8.153*8.1526*8.153*8.1523
11/22/2017 18:45:00*8.1526*8.1524*8.1535*8.1524
11/22/2017 18:50:00*8.1524*8.15377*8.15377*8.1524
11/22/2017 18:55:00*8.15377*8.15382*8.15398*8.15362
11/22/2017 19:00:00*8.15382*8.155*8.1554*8.15357
11/22/2017 19:05:00*8.155*8.1532*8.1562*8.1532
11/22/2017 19:10:00*8.1532*8.1525*8.1535*8.1521
11/22/2017 19:15:00*8.1525*8.1535*8.1538*8.1521
11/22/2017 19:20:00*8.1535*8.1543*8.1543*8.1524
11/22/2017 19:25:00*8.1543*8.1555*8.1563*8.1541
11/22/2017 19:30:00*8.1555*8.15626*8.15626*8.1542
11/22/2017 19:35:00*8.15626*8.15436*8.15653*8.15389
11/22/2017 19:40:00*8.15436*8.15557*8.15557*8.15404
11/22/2017 19:45:00*8.15557*8.1549*8.1561*8.15456
11/22/2017 19:50:00*8.1549*8.15631*8.15631*8.15389
11/22/2017 19:55:00*8.15631*8.15585*8.15802*8.15511
11/22/2017 20:00:00*8.15585*8.15657*8.15673*8.155
11/22/2017 20:05:00*8.15657*8.15705*8.1574*8.15594
11/22/2017 20:10:00*8.15705*8.15782*8.15816*8.15662
11/22/2017 20:15:00*8.15782*8.15571*8.15783*8.1555
11/22/2017 20:20:00*8.15571*8.15433*8.15612*8.15433
11/22/2017 20:25:00*8.15433*8.15466*8.1559*8.15402
11/22/2017 20:30:00*8.15466*8.1551*8.15517*8.15412
11/22/2017 20:35:00*8.1551*8.15418*8.15574*8.15412
11/22/2017 20:40:00*8.15418*8.15332*8.15418*8.1521
11/22/2017 20:45:00*8.15332*8.15438*8.15532*8.15214
11/22/2017 20:50:00*8.15438*8.15374*8.15551*8.15283
11/22/2017 20:55:00*8.15374*8.15368*8.15374*8.15322
11/22/2017 21:00:00*8.15368*8.1542*8.1542*8.15363
11/22/2017 21:05:00*8.1542*8.15492*8.15492*8.15345
11/22/2017 21:10:00*8.15492*8.15494*8.15529*8.1545
11/22/2017 21:15:00*8.15494*8.1547*8.155*8.1539
11/22/2017 21:20:00*8.1547*8.1548*8.1551*8.1545
11/22/2017 21:25:00*8.1548*8.1533*8.1548*8.1531
11/22/2017 21:30:00*8.1533*8.1544*8.1545*8.1533
11/22/2017 21:35:00*8.1544*8.1554*8.1554*8.15429
11/22/2017 21:40:00*8.1554*8.1554*8.1557*8.1547
11/22/2017 21:45:00*8.1554*8.15661*8.1575*8.1553
11/22/2017 21:50:00*8.15661*8.1568*8.15746*8.15645
11/22/2017 21:55:00*8.1568*8.1577*8.1577*8.1564
11/22/2017 22:00:00*8.1577*8.15582*8.1584*8.15465
11/22/2017 22:05:00*8.15582*8.1562*8.1562*8.15477
11/22/2017 22:10:00*8.1562*8.1568*8.1568*8.1553
11/22/2017 22:15:00*8.1568*8.1567*8.1575*8.1564
11/22/2017 22:20:00*8.1567*8.1545*8.1572*8.1545
11/22/2017 22:25:00*8.1545*8.1522*8.1547*8.1521
11/22/2017 22:30:00*8.1522*8.1507*8.1528*8.1506
11/22/2017 22:35:00*8.1507*8.1457*8.1507*8.1446
11/22/2017 22:40:00*8.1457*8.1446*8.1471*8.1444
11/22/2017 22:45:00*8.1446*8.1477*8.1477*8.1444
11/22/2017 22:50:00*8.1477*8.1484*8.1487*8.1472
11/22/2017 22:55:00*8.1484*8.1476*8.1486*8.1469
11/22/2017 23:00:00*8.1476*8.1478*8.1482*8.14719
11/22/2017 23:05:00*8.1478*8.1467*8.1484*8.1467
11/22/2017 23:10:00*8.1467*8.1464*8.147*8.146
11/22/2017 23:15:00*8.1464*8.145*8.1465*8.1446
11/22/2017 23:20:00*8.145*8.1459*8.146*8.145
11/22/2017 23:25:00*8.1459*8.1452*8.1464*8.14474
11/22/2017 23:30:00*8.1452*8.1447*8.1456*8.1447
11/22/2017 23:35:00*8.1447*8.1455*8.1455*8.1446
11/22/2017 23:40:00*8.1455*8.1459*8.1464*8.1454
11/22/2017 23:45:00*8.1459*8.14602*8.1463*8.1454
11/22/2017 23:50:00*8.14602*8.1459*8.1464*8.1452
11/22/2017 23:55:00*8.1459*8.14538*8.1464*8.1453
11/23/2017 00:00:00*8.14538*8.14618*8.14645*8.14538
11/23/2017 00:05:00*8.14618*8.14529*8.14618*8.14529
11/23/2017 00:10:00*8.14529*8.14419*8.14579*8.14397
11/23/2017 00:15:00*8.14419*8.14593*8.14593*8.14413
11/23/2017 00:20:00*8.14593*8.14822*8.14844*8.14585
11/23/2017 00:25:00*8.14822*8.1491*8.1495*8.1482
11/23/2017 00:30:00*8.1491*8.14802*8.14917*8.14746
11/23/2017 00:35:00*8.14802*8.14804*8.1492*8.148
11/23/2017 00:40:00*8.14804*8.1508*8.1508*8.14787
11/23/2017 00:45:00*8.1508*8.1512*8.1521*8.1503
11/23/2017 00:50:00*8.1512*8.15193*8.1523*8.1509
11/23/2017 00:55:00*8.15193*8.15173*8.15221*8.15172
11/23/2017 01:00:00*8.15173*8.1502*8.1518*8.15002
11/23/2017 01:05:00*8.1502*8.1503*8.1504*8.14964
11/23/2017 01:10:00*8.1503*8.15198*8.15258*8.1501
11/23/2017 01:15:00*8.15198*8.15158*8.15207*8.15158
11/23/2017 01:20:00*8.15158*8.1517*8.1519*8.15113
11/23/2017 01:25:00*8.1517*8.1514*8.1521*8.15119
11/23/2017 01:30:00*8.1514*8.1476*8.1514*8.1471
11/23/2017 01:35:00*8.1476*8.14933*8.14967*8.1476
11/23/2017 01:40:00*8.14933*8.14967*8.15024*8.14914
11/23/2017 01:45:00*8.14967*8.1489*8.15064*8.14879
11/23/2017 01:50:00*8.1489*8.15125*8.1514*8.14883
11/23/2017 01:55:00*8.15125*8.15286*8.15318*8.1503
11/23/2017 02:00:00*8.15286*8.15236*8.15331*8.1509
11/23/2017 02:05:00*8.15236*8.1522*8.15454*8.15099
11/23/2017 02:10:00*8.1522*8.15047*8.15281*8.15014
11/23/2017 02:15:00*8.15047*8.15263*8.15313*8.14617
11/23/2017 02:20:00*8.15263*8.15081*8.15295*8.14982
11/23/2017 02:25:00*8.15081*8.15294*8.1533*8.15081
11/23/2017 02:30:00*8.15294*8.14783*8.15294*8.1464
11/23/2017 02:35:00*8.14783*8.15138*8.15285*8.14652
11/23/2017 02:40:00*8.15138*8.15142*8.15288*8.15054
11/23/2017 02:45:00*8.15142*8.14834*8.15536*8.14823
11/23/2017 02:50:00*8.14834*8.15099*8.15326*8.14602
11/23/2017 02:55:00*8.15099*8.15187*8.15196*8.14779
11/23/2017 03:00:00*8.15187*8.15484*8.15484*8.15128
11/23/2017 03:05:00*8.15484*8.14972*8.15539*8.149
11/23/2017 03:10:00*8.14972*8.15331*8.15455*8.1494
11/23/2017 03:15:00*8.15331*8.15258*8.15556*8.15192
11/23/2017 03:20:00*8.15258*8.14712*8.15419*8.14662
11/23/2017 03:25:00*8.14712*8.1534*8.15462*8.1469
11/23/2017 03:30:00*8.1534*8.15196*8.1534*8.14932
11/23/2017 03:35:00*8.15196*8.1471*8.15196*8.14668
11/23/2017 03:40:00*8.1471*8.1503*8.15382*8.1463
11/23/2017 03:45:00*8.1503*8.15263*8.15328*8.14894
11/23/2017 03:50:00*8.15263*8.15082*8.15263*8.14702
11/23/2017 03:55:00*8.15082*8.1536*8.1544*8.15074
11/23/2017 04:00:00*8.1536*8.14917*8.15877*8.14881
11/23/2017 04:05:00*8.14917*8.15107*8.15117*8.14633
11/23/2017 04:10:00*8.15107*8.15142*8.15177*8.15028
11/23/2017 04:15:00*8.15142*8.15301*8.15369*8.1496
11/23/2017 04:20:00*8.15301*8.15251*8.15539*8.15234
11/23/2017 04:25:00*8.15251*8.1545*8.15471*8.1512
11/23/2017 04:30:00*8.1545*8.1521*8.15583*8.1521
11/23/2017 04:35:00*8.1521*8.1455*8.15231*8.1435
11/23/2017 04:40:00*8.1455*8.14487*8.1463*8.14222
11/23/2017 04:45:00*8.14487*8.13956*8.14568*8.13956
11/23/2017 04:50:00*8.13956*8.13832*8.14214*8.13739
11/23/2017 04:55:00*8.13832*8.13811*8.13942*8.13635
11/23/2017 05:00:00*8.13811*8.13625*8.13861*8.13625
11/23/2017 05:05:00*8.13625*8.13463*8.13782*8.13463
11/23/2017 05:10:00*8.13463*8.13638*8.13827*8.13378
11/23/2017 05:15:00*8.13638*8.13592*8.13724*8.13509
11/23/2017 05:20:00*8.13592*8.13626*8.1372*8.13586
11/23/2017 05:25:00*8.13626*8.13325*8.13631*8.133
11/23/2017 05:30:00*8.13325*8.13274*8.13482*8.13203
11/23/2017 05:35:00*8.13274*8.13233*8.13473*8.13164
11/23/2017 05:40:00*8.13233*8.1279*8.13386*8.12732
11/23/2017 05:45:00*8.1279*8.1326*8.1326*8.1273
11/23/2017 05:50:00*8.1326*8.1324*8.1336*8.1317
11/23/2017 05:55:00*8.1324*8.12935*8.1324*8.12371
11/23/2017 06:00:00*8.12935*8.127*8.13042*8.1268
11/23/2017 06:05:00*8.127*8.12405*8.1275*8.12376
11/23/2017 06:10:00*8.12405*8.12421*8.1244*8.12154
11/23/2017 06:15:00*8.12421*8.12393*8.12475*8.1237
11/23/2017 06:20:00*8.12393*8.12762*8.12762*8.1234
11/23/2017 06:25:00*8.12762*8.13032*8.13032*8.1274
11/23/2017 06:30:00*8.13032*8.1266*8.13047*8.1266
11/23/2017 06:35:00*8.1266*8.12513*8.1266*8.124
11/23/2017 06:40:00*8.12513*8.12512*8.12708*8.12512
11/23/2017 06:45:00*8.12512*8.1245*8.1264*8.12359
11/23/2017 06:50:00*8.1245*8.12918*8.12919*8.1245
11/23/2017 06:55:00*8.12918*8.13486*8.1368*8.12898
11/23/2017 07:00:00*8.13486*8.13328*8.13572*8.13261
11/23/2017 07:05:00*8.13328*8.1322*8.13397*8.13166
11/23/2017 07:10:00*8.1322*8.13513*8.13513*8.1322
11/23/2017 07:15:00*8.13513*8.13243*8.13513*8.1308
11/23/2017 07:20:00*8.13243*8.1321*8.13346*8.13109
11/23/2017 07:25:00*8.1321*8.1299*8.13238*8.129
11/23/2017 07:30:00*8.1299*8.12566*8.13061*8.12554
11/23/2017 07:35:00*8.12566*8.13104*8.13222*8.12076
11/23/2017 07:40:00*8.13104*8.13365*8.13422*8.12914
11/23/2017 07:45:00*8.13365*8.13699*8.13699*8.13285
11/23/2017 07:50:00*8.13699*8.13616*8.139*8.1351
11/23/2017 07:55:00*8.13616*8.1381*8.1384*8.13543
11/23/2017 08:00:00*8.1381*8.14311*8.14378*8.13788
11/23/2017 08:05:00*8.14311*8.13729*8.14311*8.13694
11/23/2017 08:10:00*8.13729*8.1397*8.13999*8.13465
11/23/2017 08:15:00*8.1397*8.1344*8.13974*8.1344
11/23/2017 08:20:00*8.1344*8.1317*8.1344*8.1314
11/23/2017 08:25:00*8.1317*8.13473*8.13495*8.1314
11/23/2017 08:30:00*8.13473*8.1285*8.13473*8.1285
11/23/2017 08:35:00*8.1285*8.12969*8.13137*8.12351
11/23/2017 08:40:00*8.12969*8.12867*8.12969*8.12817
11/23/2017 08:45:00*8.12867*8.12921*8.13*8.1282
11/23/2017 08:50:00*8.12921*8.1293*8.1305*8.12676
11/23/2017 08:55:00*8.1293*8.1293*8.1296*8.12834
11/23/2017 09:00:00*8.1293*8.12891*8.13119*8.12767
11/23/2017 09:05:00*8.12891*8.1285*8.1299*8.12742
11/23/2017 09:10:00*8.1285*8.1315*8.1315*8.12756
11/23/2017 09:15:00*8.1315*8.13268*8.13499*8.13142
11/23/2017 09:20:00*8.13268*8.12837*8.13268*8.12602
11/23/2017 09:25:00*8.12837*8.13156*8.13273*8.12837
11/23/2017 09:30:00*8.13156*8.1336*8.1336*8.13116
11/23/2017 09:35:00*8.1336*8.1297*8.13415*8.1292
11/23/2017 09:40:00*8.1297*8.1298*8.1298*8.1286
11/23/2017 09:45:00*8.1298*8.1315*8.1345*8.1297
11/23/2017 09:50:00*8.1315*8.1328*8.1328*8.131
11/23/2017 09:55:00*8.1328*8.13323*8.1374*8.13216
11/23/2017 10:00:00*8.13323*8.1397*8.1401*8.13323
11/23/2017 10:05:00*8.1397*8.1394*8.1413*8.1377
11/23/2017 10:10:00*8.1394*8.13711*8.1396*8.1362
11/23/2017 10:15:00*8.13711*8.1333*8.1385*8.1333
11/23/2017 10:20:00*8.1333*8.1299*8.1337*8.12774
11/23/2017 10:25:00*8.1299*8.1284*8.13044*8.1281
11/23/2017 10:30:00*8.1284*8.131*8.1312*8.1284
11/23/2017 10:35:00*8.131*8.12915*8.13132*8.12913
11/23/2017 10:40:00*8.12915*8.13201*8.13201*8.12682
11/23/2017 10:45:00*8.13201*8.13107*8.13465*8.1293
11/23/2017 10:50:00*8.13107*8.13296*8.13296*8.1308
11/23/2017 10:55:00*8.13296*8.1252*8.13296*8.12519
11/23/2017 11:00:00*8.1252*8.13156*8.13163*8.1239
11/23/2017 11:05:00*8.13156*8.13858*8.13957*8.1314
11/23/2017 11:10:00*8.13858*8.13644*8.13914*8.13624
11/23/2017 11:15:00*8.13644*8.132*8.1374*8.132
11/23/2017 11:20:00*8.132*8.13216*8.13491*8.13096
11/23/2017 11:25:00*8.13216*8.13212*8.13297*8.1308
11/23/2017 11:30:00*8.13212*8.132*8.13271*8.13126
11/23/2017 11:35:00*8.132*8.13285*8.1338*8.13182
11/23/2017 11:40:00*8.13285*8.13129*8.13285*8.13049
11/23/2017 11:45:00*8.13129*8.12861*8.13524*8.12861
11/23/2017 11:50:00*8.12861*8.12958*8.13012*8.12853
11/23/2017 11:55:00*8.12958*8.12927*8.13154*8.12918
11/23/2017 12:00:00*8.12927*8.12764*8.12927*8.1261
11/23/2017 12:05:00*8.12764*8.12891*8.12933*8.1275
11/23/2017 12:10:00*8.12891*8.1255*8.12997*8.1255
11/23/2017 12:15:00*8.1255*8.12829*8.12829*8.1255
11/23/2017 12:20:00*8.12829*8.12957*8.132*8.12829
11/23/2017 12:25:00*8.12957*8.13011*8.13183*8.1293
11/23/2017 12:30:00*8.13011*8.12824*8.13011*8.12824
11/23/2017 12:35:00*8.12824*8.12729*8.12853*8.12729
11/23/2017 12:40:00*8.12729*8.12672*8.12729*8.12624
11/23/2017 12:45:00*8.12672*8.1286*8.1286*8.12672
11/23/2017 12:50:00*8.1286*8.12853*8.1286*8.12799
11/23/2017 12:55:00*8.12853*8.12792*8.12984*8.12577
11/23/2017 13:00:00*8.12792*8.13194*8.13194*8.12772
11/23/2017 13:05:00*8.13194*8.13326*8.13464*8.13194
11/23/2017 13:10:00*8.13326*8.13379*8.13418*8.13266
11/23/2017 13:15:00*8.13379*8.13255*8.13379*8.1322
11/23/2017 13:20:00*8.13255*8.13254*8.13286*8.13163
11/23/2017 13:25:00*8.13254*8.1357*8.1357*8.13242
11/23/2017 13:30:00*8.1357*8.13606*8.1366*8.1357
11/23/2017 13:35:00*8.13606*8.13636*8.13636*8.13516
11/23/2017 13:40:00*8.13636*8.13651*8.13702*8.13636
11/23/2017 13:45:00*8.13651*8.13656*8.13691*8.13618
11/23/2017 13:50:00*8.13656*8.13572*8.13656*8.13533
11/23/2017 13:55:00*8.13572*8.13346*8.13692*8.13346
11/23/2017 14:00:00*8.13346*8.13024*8.13381*8.13024
11/23/2017 14:05:00*8.13024*8.1306*8.13317*8.12821
11/23/2017 14:10:00*8.1306*8.13043*8.1306*8.13043
11/23/2017 14:15:00*8.13043*8.13105*8.13293*8.13043
11/23/2017 14:20:00*8.13105*8.13489*8.13669*8.13099
11/23/2017 14:25:00*8.13489*8.13859*8.1387*8.13468
11/23/2017 14:30:00*8.13859*8.13486*8.13931*8.13017
11/23/2017 14:35:00*8.13486*8.13219*8.13486*8.13219
11/23/2017 14:40:00*8.13219*8.1312*8.13288*8.12979
11/23/2017 14:45:00*8.1312*8.1344*8.1344*8.13036
11/23/2017 14:50:00*8.1344*8.13695*8.13695*8.13373
11/23/2017 14:55:00*8.13695*8.13452*8.13716*8.13452
11/23/2017 15:00:00*8.13452*8.13091*8.13473*8.13091
11/23/2017 15:05:00*8.13091*8.12984*8.13126*8.12864
11/23/2017 15:10:00*8.12984*8.13066*8.13066*8.12809
11/23/2017 15:15:00*8.13066*8.13519*8.13519*8.13066
11/23/2017 15:20:00*8.13519*8.13614*8.13677*8.13511
11/23/2017 15:25:00*8.13614*8.13411*8.13696*8.13411
11/23/2017 15:30:00*8.13411*8.13321*8.13434*8.13316
11/23/2017 15:35:00*8.13321*8.13595*8.13677*8.13321
11/23/2017 15:40:00*8.13595*8.13216*8.14029*8.12865
11/23/2017 15:45:00*8.13216*8.13252*8.13252*8.13178
11/23/2017 15:50:00*8.13252*8.13228*8.1334*8.13228
11/23/2017 15:55:00*8.13228*8.13018*8.13322*8.12911
11/23/2017 16:00:00*8.13018*8.13575*8.13685*8.1285
11/23/2017 16:05:00*8.13575*8.13175*8.13699*8.13035
11/23/2017 16:10:00*8.13175*8.13578*8.13578*8.1304
11/23/2017 16:15:00*8.13578*8.13761*8.13761*8.13511
11/23/2017 16:20:00*8.13761*8.13761*8.1379*8.13761
11/23/2017 16:25:00*8.13761*8.13749*8.13761*8.13569
11/23/2017 16:30:00*8.13749*8.13797*8.13797*8.13655
11/23/2017 16:35:00*8.13797*8.13892*8.13892*8.13614
11/23/2017 16:40:00*8.13892*8.13575*8.13923*8.1357
11/23/2017 16:45:00*8.13575*8.13612*8.13884*8.13385
11/23/2017 16:50:00*8.13612*8.13298*8.13612*8.13152
11/23/2017 16:55:00*8.13298*8.13169*8.1336*8.13141
11/23/2017 17:00:00*8.13169*8.12885*8.1322*8.12812
