11/21/2017 17:05:00*8.20657*8.2051*8.20657*8.1997
11/21/2017 17:10:00*8.2051*8.20978*8.21188*8.20313
11/21/2017 17:15:00*8.20978*8.21031*8.21186*8.2091
11/21/2017 17:20:00*8.21031*8.21022*8.21251*8.21
11/21/2017 17:25:00*8.21022*8.21238*8.2125*8.21022
11/21/2017 17:30:00*8.21238*8.21163*8.21247*8.21091
11/21/2017 17:35:00*8.21163*8.2147*8.21517*8.21113
11/21/2017 17:40:00*8.2147*8.21418*8.2147*8.2141
11/21/2017 17:45:00*8.21418*8.21758*8.21758*8.21295
11/21/2017 17:50:00*8.21758*8.21506*8.21844*8.21431
11/21/2017 17:55:00*8.21506*8.2155*8.21577*8.21298
11/21/2017 18:00:00*8.2155*8.21616*8.21801*8.21428
11/21/2017 18:05:00*8.21616*8.21501*8.2175*8.21373
11/21/2017 18:10:00*8.21501*8.21577*8.21612*8.21394
11/21/2017 18:15:00*8.21577*8.21672*8.21672*8.21532
11/21/2017 18:20:00*8.21672*8.21062*8.2176*8.21022
11/21/2017 18:25:00*8.21062*8.21585*8.21585*8.21062
11/21/2017 18:30:00*8.21585*8.21679*8.21762*8.21585
11/21/2017 18:35:00*8.21679*8.21742*8.21749*8.21672
11/21/2017 18:40:00*8.21742*8.21755*8.21779*8.2173
11/21/2017 18:45:00*8.21755*8.21668*8.21756*8.2158
11/21/2017 18:50:00*8.21668*8.21392*8.21668*8.21347
11/21/2017 18:55:00*8.21392*8.21482*8.21482*8.21307
11/21/2017 19:00:00*8.21482*8.21194*8.2153*8.2118
11/21/2017 19:05:00*8.21194*8.21285*8.2135*8.21132
11/21/2017 19:10:00*8.21285*8.21285*8.21323*8.21187
11/21/2017 19:15:00*8.21285*8.21178*8.21342*8.21101
11/21/2017 19:20:00*8.21178*8.2107*8.21209*8.2097
11/21/2017 19:25:00*8.2107*8.2099*8.2108*8.2096
11/21/2017 19:30:00*8.2099*8.2072*8.2099*8.20684
11/21/2017 19:35:00*8.2072*8.20744*8.208*8.205
11/21/2017 19:40:00*8.20744*8.20925*8.20925*8.20709
11/21/2017 19:45:00*8.20925*8.2088*8.20925*8.20818
11/21/2017 19:50:00*8.2088*8.20915*8.20947*8.20833
11/21/2017 19:55:00*8.20915*8.21098*8.21098*8.20911
11/21/2017 20:00:00*8.21098*8.20956*8.21166*8.20903
11/21/2017 20:05:00*8.20956*8.20924*8.2098*8.20894
11/21/2017 20:10:00*8.20924*8.20842*8.2099*8.20842
11/21/2017 20:15:00*8.20842*8.20957*8.21033*8.20803
11/21/2017 20:20:00*8.20957*8.21217*8.2127*8.20929
11/21/2017 20:25:00*8.21217*8.21281*8.21377*8.21213
11/21/2017 20:30:00*8.21281*8.21328*8.21341*8.21279
11/21/2017 20:35:00*8.21328*8.21251*8.21328*8.21151
11/21/2017 20:40:00*8.21251*8.2118*8.21319*8.21178
11/21/2017 20:45:00*8.2118*8.2108*8.21339*8.2108
11/21/2017 20:50:00*8.2108*8.21181*8.21223*8.21047
11/21/2017 20:55:00*8.21181*8.21303*8.21408*8.21033
11/21/2017 21:00:00*8.21303*8.21292*8.21346*8.2126
11/21/2017 21:05:00*8.21292*8.21321*8.21393*8.2124
11/21/2017 21:10:00*8.21321*8.21213*8.21377*8.21184
11/21/2017 21:15:00*8.21213*8.21233*8.2124*8.21185
11/21/2017 21:20:00*8.21233*8.21453*8.21459*8.21233
11/21/2017 21:25:00*8.21453*8.21408*8.21453*8.21346
11/21/2017 21:30:00*8.21408*8.21405*8.21485*8.21395
11/21/2017 21:35:00*8.21405*8.21543*8.21558*8.21343
11/21/2017 21:40:00*8.21543*8.21477*8.21543*8.21437
11/21/2017 21:45:00*8.21477*8.21465*8.21487*8.21398
11/21/2017 21:50:00*8.21465*8.21383*8.21471*8.21376
11/21/2017 21:55:00*8.21383*8.21388*8.2142*8.2133
11/21/2017 22:00:00*8.21388*8.21382*8.21418*8.21308
11/21/2017 22:05:00*8.21382*8.21471*8.21574*8.21382
11/21/2017 22:10:00*8.21471*8.21552*8.21602*8.21423
11/21/2017 22:15:00*8.21552*8.2154*8.21586*8.21486
11/21/2017 22:20:00*8.2154*8.21575*8.21637*8.21508
11/21/2017 22:25:00*8.21575*8.21527*8.21575*8.21499
11/21/2017 22:30:00*8.21527*8.21354*8.2153*8.21306
11/21/2017 22:35:00*8.21354*8.21394*8.21495*8.21302
11/21/2017 22:40:00*8.21394*8.21311*8.21466*8.21311
11/21/2017 22:45:00*8.21311*8.21478*8.21478*8.21311
11/21/2017 22:50:00*8.21478*8.21412*8.21478*8.21368
11/21/2017 22:55:00*8.21412*8.21354*8.21431*8.21354
11/21/2017 23:00:00*8.21354*8.21369*8.2141*8.21327
11/21/2017 23:05:00*8.21369*8.21374*8.21411*8.21338
11/21/2017 23:10:00*8.21374*8.21208*8.21374*8.21208
11/21/2017 23:15:00*8.21208*8.21347*8.21347*8.21197
11/21/2017 23:20:00*8.21347*8.21044*8.21347*8.21035
11/21/2017 23:25:00*8.21044*8.2086*8.21044*8.20849
11/21/2017 23:30:00*8.2086*8.2079*8.20884*8.2075
11/21/2017 23:35:00*8.2079*8.2083*8.2085*8.2078
11/21/2017 23:40:00*8.2083*8.2078*8.2085*8.2074
11/21/2017 23:45:00*8.2078*8.207*8.2078*8.2067
11/21/2017 23:50:00*8.207*8.2082*8.2082*8.207
11/21/2017 23:55:00*8.2082*8.2081*8.2083*8.2077
11/22/2017 00:00:00*8.2081*8.2083*8.2089*8.2081
11/22/2017 00:05:00*8.2083*8.2092*8.2096*8.2081
11/22/2017 00:10:00*8.2092*8.2084*8.2094*8.2084
11/22/2017 00:15:00*8.2084*8.2072*8.2085*8.2067
11/22/2017 00:20:00*8.2072*8.2067*8.2072*8.20538
11/22/2017 00:25:00*8.2067*8.20714*8.20744*8.20547
11/22/2017 00:30:00*8.20714*8.20747*8.20747*8.2064
11/22/2017 00:35:00*8.20747*8.20785*8.20827*8.20736
11/22/2017 00:40:00*8.20785*8.20631*8.20808*8.2052
11/22/2017 00:45:00*8.20631*8.2051*8.20659*8.205
11/22/2017 00:50:00*8.2051*8.207*8.2071*8.20507
11/22/2017 00:55:00*8.207*8.20539*8.207*8.20497
11/22/2017 01:00:00*8.20539*8.20541*8.20582*8.20472
11/22/2017 01:05:00*8.20541*8.20631*8.20643*8.20495
11/22/2017 01:10:00*8.20631*8.20541*8.20702*8.20541
11/22/2017 01:15:00*8.20541*8.20441*8.2058*8.20304
11/22/2017 01:20:00*8.20441*8.20435*8.20443*8.20219
11/22/2017 01:25:00*8.20435*8.2042*8.20449*8.20352
11/22/2017 01:30:00*8.2042*8.202*8.20434*8.202
11/22/2017 01:35:00*8.202*8.20184*8.20397*8.19989
11/22/2017 01:40:00*8.20184*8.19802*8.20184*8.19644
11/22/2017 01:45:00*8.19802*8.19532*8.19802*8.19514
11/22/2017 01:50:00*8.19532*8.19865*8.19925*8.19532
11/22/2017 01:55:00*8.19865*8.20099*8.20099*8.19865
11/22/2017 02:00:00*8.20099*8.19899*8.20166*8.1987
11/22/2017 02:05:00*8.19899*8.19613*8.19899*8.19232
11/22/2017 02:10:00*8.19613*8.18053*8.19613*8.17786
11/22/2017 02:15:00*8.18053*8.18623*8.19289*8.18053
11/22/2017 02:20:00*8.18623*8.18948*8.18979*8.18504
11/22/2017 02:25:00*8.18948*8.1872*8.19586*8.18633
11/22/2017 02:30:00*8.1872*8.1912*8.1917*8.1867
11/22/2017 02:35:00*8.1912*8.19375*8.19526*8.1911
11/22/2017 02:40:00*8.19375*8.1942*8.20067*8.19375
11/22/2017 02:45:00*8.1942*8.1922*8.19511*8.189
11/22/2017 02:50:00*8.1922*8.1842*8.19248*8.18362
11/22/2017 02:55:00*8.1842*8.19333*8.19333*8.18102
11/22/2017 03:00:00*8.19333*8.18906*8.19599*8.18883
11/22/2017 03:05:00*8.18906*8.18262*8.19161*8.18191
11/22/2017 03:10:00*8.18262*8.18028*8.1837*8.17828
11/22/2017 03:15:00*8.18028*8.18755*8.18782*8.17731
11/22/2017 03:20:00*8.18755*8.1831*8.18907*8.1822
11/22/2017 03:25:00*8.1831*8.1918*8.19212*8.18264
11/22/2017 03:30:00*8.1918*8.19215*8.19693*8.19092
11/22/2017 03:35:00*8.19215*8.2017*8.2017*8.1912
11/22/2017 03:40:00*8.2017*8.19756*8.20677*8.19704
11/22/2017 03:45:00*8.19756*8.1915*8.1993*8.1912
11/22/2017 03:50:00*8.1915*8.19405*8.19683*8.19034
11/22/2017 03:55:00*8.19405*8.1939*8.19485*8.191
11/22/2017 04:00:00*8.1939*8.19663*8.19748*8.1926
11/22/2017 04:05:00*8.19663*8.19887*8.20297*8.19663
11/22/2017 04:10:00*8.19887*8.19992*8.2016*8.1986
11/22/2017 04:15:00*8.19992*8.20167*8.20345*8.1994
11/22/2017 04:20:00*8.20167*8.2019*8.20427*8.2014
11/22/2017 04:25:00*8.2019*8.2007*8.2023*8.2
11/22/2017 04:30:00*8.2007*8.1985*8.2007*8.1975
11/22/2017 04:35:00*8.1985*8.1891*8.19875*8.1891
11/22/2017 04:40:00*8.1891*8.1954*8.1954*8.18848
11/22/2017 04:45:00*8.1954*8.2013*8.2029*8.1954
11/22/2017 04:50:00*8.2013*8.2013*8.2018*8.1991
11/22/2017 04:55:00*8.2013*8.2065*8.2065*8.1979
11/22/2017 05:00:00*8.2065*8.205*8.2065*8.20131
11/22/2017 05:05:00*8.205*8.2037*8.2083*8.2014
11/22/2017 05:10:00*8.2037*8.2047*8.2078*8.2012
11/22/2017 05:15:00*8.2047*8.20243*8.2047*8.1981
11/22/2017 05:20:00*8.20243*8.20598*8.2072*8.2001
11/22/2017 05:25:00*8.20598*8.2044*8.207*8.2038
11/22/2017 05:30:00*8.2044*8.2008*8.2046*8.2005
11/22/2017 05:35:00*8.2008*8.2009*8.2035*8.1993
11/22/2017 05:40:00*8.2009*8.20547*8.2058*8.1996
11/22/2017 05:45:00*8.20547*8.2044*8.2065*8.2032
11/22/2017 05:50:00*8.2044*8.19711*8.2045*8.1956
11/22/2017 05:55:00*8.19711*8.1942*8.1972*8.19055
11/22/2017 06:00:00*8.1942*8.1918*8.1954*8.1899
11/22/2017 06:05:00*8.1918*8.1949*8.1953*8.1918
11/22/2017 06:10:00*8.1949*8.1972*8.1983*8.1944
11/22/2017 06:15:00*8.1972*8.20142*8.2015*8.1964
11/22/2017 06:20:00*8.20142*8.2012*8.2059*8.2012
11/22/2017 06:25:00*8.2012*8.20673*8.20673*8.19973
11/22/2017 06:30:00*8.20673*8.21256*8.21256*8.20673
11/22/2017 06:35:00*8.21256*8.22141*8.22197*8.21168
11/22/2017 06:40:00*8.22141*8.2236*8.23011*8.22018
11/22/2017 06:45:00*8.2236*8.2256*8.22587*8.22142
11/22/2017 06:50:00*8.2256*8.22631*8.22695*8.22478
11/22/2017 06:55:00*8.22631*8.23143*8.23144*8.2262
11/22/2017 07:00:00*8.23143*8.2294*8.23248*8.22767
11/22/2017 07:05:00*8.2294*8.23242*8.23554*8.22878
11/22/2017 07:10:00*8.23242*8.23744*8.2382*8.23232
11/22/2017 07:15:00*8.23744*8.2408*8.2437*8.23744
11/22/2017 07:20:00*8.2408*8.23457*8.2419*8.23385
11/22/2017 07:25:00*8.23457*8.2322*8.23457*8.22986
11/22/2017 07:30:00*8.2322*8.23564*8.23971*8.2315
11/22/2017 07:35:00*8.23564*8.23764*8.23859*8.23135
11/22/2017 07:40:00*8.23764*8.24216*8.24224*8.23759
11/22/2017 07:45:00*8.24216*8.23239*8.24241*8.23239
11/22/2017 07:50:00*8.23239*8.24284*8.24284*8.23223
11/22/2017 07:55:00*8.24284*8.23746*8.24337*8.23639
11/22/2017 08:00:00*8.23746*8.23375*8.23817*8.23291
11/22/2017 08:05:00*8.23375*8.2347*8.2356*8.2327
11/22/2017 08:10:00*8.2347*8.23475*8.23749*8.2328
11/22/2017 08:15:00*8.23475*8.23157*8.2354*8.23
11/22/2017 08:20:00*8.23157*8.23246*8.23394*8.23036
11/22/2017 08:25:00*8.23246*8.2327*8.23501*8.23187
11/22/2017 08:30:00*8.2327*8.2346*8.23837*8.2317
11/22/2017 08:35:00*8.2346*8.23095*8.23536*8.22956
11/22/2017 08:40:00*8.23095*8.24105*8.24105*8.23015
11/22/2017 08:45:00*8.24105*8.23635*8.2418*8.23635
11/22/2017 08:50:00*8.23635*8.23621*8.23635*8.2332
11/22/2017 08:55:00*8.23621*8.23669*8.23874*8.2354
11/22/2017 09:00:00*8.23669*8.23324*8.23669*8.23324
11/22/2017 09:05:00*8.23324*8.22538*8.23327*8.22538
11/22/2017 09:10:00*8.22538*8.2203*8.22586*8.21906
11/22/2017 09:15:00*8.2203*8.2205*8.2213*8.21891
11/22/2017 09:20:00*8.2205*8.21885*8.2205*8.21608
11/22/2017 09:25:00*8.21885*8.2164*8.21885*8.21519
11/22/2017 09:30:00*8.2164*8.21314*8.2164*8.2126
11/22/2017 09:35:00*8.21314*8.2103*8.21438*8.2092
11/22/2017 09:40:00*8.2103*8.21347*8.21626*8.21
11/22/2017 09:45:00*8.21347*8.2172*8.21883*8.21314
11/22/2017 09:50:00*8.2172*8.2206*8.22159*8.2153
11/22/2017 09:55:00*8.2206*8.216*8.22067*8.2151
11/22/2017 10:00:00*8.216*8.21673*8.22265*8.21543
11/22/2017 10:05:00*8.21673*8.22159*8.22159*8.2155
11/22/2017 10:10:00*8.22159*8.21825*8.22265*8.21751
11/22/2017 10:15:00*8.21825*8.20934*8.21825*8.20934
11/22/2017 10:20:00*8.20934*8.20409*8.20976*8.20259
11/22/2017 10:25:00*8.20409*8.19705*8.20469*8.19705
11/22/2017 10:30:00*8.19705*8.19873*8.19953*8.19536
11/22/2017 10:35:00*8.19873*8.20193*8.20223*8.19695
11/22/2017 10:40:00*8.20193*8.19719*8.20289*8.19571
11/22/2017 10:45:00*8.19719*8.1998*8.20087*8.1956
11/22/2017 10:50:00*8.1998*8.19943*8.20029*8.19685
11/22/2017 10:55:00*8.19943*8.19983*8.2005*8.198
11/22/2017 11:00:00*8.19983*8.19493*8.19997*8.19472
11/22/2017 11:05:00*8.19493*8.19019*8.19493*8.18928
11/22/2017 11:10:00*8.19019*8.18797*8.19044*8.18773
11/22/2017 11:15:00*8.18797*8.18831*8.18868*8.18624
11/22/2017 11:20:00*8.18831*8.18304*8.18831*8.18125
11/22/2017 11:25:00*8.18304*8.18698*8.1871*8.18238
11/22/2017 11:30:00*8.18698*8.18788*8.18922*8.18379
11/22/2017 11:35:00*8.18788*8.18518*8.189*8.18497
11/22/2017 11:40:00*8.18518*8.18673*8.18751*8.18518
11/22/2017 11:45:00*8.18673*8.18997*8.19025*8.18632
11/22/2017 11:50:00*8.18997*8.18789*8.18997*8.18693
11/22/2017 11:55:00*8.18789*8.19*8.19009*8.18677
11/22/2017 12:00:00*8.19*8.1874*8.19122*8.18728
11/22/2017 12:05:00*8.1874*8.18661*8.18811*8.18661
11/22/2017 12:10:00*8.18661*8.1879*8.18953*8.18661
11/22/2017 12:15:00*8.1879*8.1871*8.1885*8.1867
11/22/2017 12:20:00*8.1871*8.18878*8.18989*8.186
11/22/2017 12:25:00*8.18878*8.184*8.18878*8.18364
11/22/2017 12:30:00*8.184*8.17798*8.184*8.17798
11/22/2017 12:35:00*8.17798*8.1787*8.17933*8.17744
11/22/2017 12:40:00*8.1787*8.17971*8.18089*8.17766
11/22/2017 12:45:00*8.17971*8.181*8.1814*8.17955
11/22/2017 12:50:00*8.181*8.17939*8.18248*8.17908
11/22/2017 12:55:00*8.17939*8.17894*8.1794*8.17862
11/22/2017 13:00:00*8.17894*8.17799*8.17894*8.17795
11/22/2017 13:05:00*8.17799*8.18372*8.18513*8.17799
11/22/2017 13:10:00*8.18372*8.18148*8.18458*8.18148
11/22/2017 13:15:00*8.18148*8.18194*8.18194*8.18098
11/22/2017 13:20:00*8.18194*8.18105*8.18257*8.18023
11/22/2017 13:25:00*8.18105*8.18189*8.18318*8.18076
11/22/2017 13:30:00*8.18189*8.18206*8.18334*8.18155
11/22/2017 13:35:00*8.18206*8.1804*8.1833*8.1803
11/22/2017 13:40:00*8.1804*8.1818*8.18206*8.1798
11/22/2017 13:45:00*8.1818*8.18252*8.18331*8.18149
11/22/2017 13:50:00*8.18252*8.18274*8.18302*8.18182
11/22/2017 13:55:00*8.18274*8.18176*8.18299*8.18176
11/22/2017 14:00:00*8.18176*8.18569*8.18569*8.18132
11/22/2017 14:05:00*8.18569*8.18416*8.18569*8.17908
11/22/2017 14:10:00*8.18416*8.17263*8.18421*8.17137
11/22/2017 14:15:00*8.17263*8.17039*8.17561*8.16912
11/22/2017 14:20:00*8.17039*8.16694*8.17039*8.1652
11/22/2017 14:25:00*8.16694*8.16219*8.16694*8.16159
11/22/2017 14:30:00*8.16219*8.15951*8.16306*8.15951
11/22/2017 14:35:00*8.15951*8.15608*8.15976*8.15097
11/22/2017 14:40:00*8.15608*8.1529*8.15688*8.15091
11/22/2017 14:45:00*8.1529*8.15135*8.1529*8.14756
11/22/2017 14:50:00*8.15135*8.15243*8.15428*8.15122
11/22/2017 14:55:00*8.15243*8.15173*8.15666*8.15173
11/22/2017 15:00:00*8.15173*8.15746*8.15746*8.15142
11/22/2017 15:05:00*8.15746*8.15228*8.1584*8.15149
11/22/2017 15:10:00*8.15228*8.1532*8.15342*8.15194
11/22/2017 15:15:00*8.1532*8.15437*8.15472*8.15305
11/22/2017 15:20:00*8.15437*8.15467*8.15563*8.15334
11/22/2017 15:25:00*8.15467*8.15574*8.15773*8.15466
11/22/2017 15:30:00*8.15574*8.15611*8.15635*8.15488
11/22/2017 15:35:00*8.15611*8.15598*8.15655*8.15546
11/22/2017 15:40:00*8.15598*8.1551*8.15686*8.15441
11/22/2017 15:45:00*8.1551*8.15495*8.1551*8.15343
11/22/2017 15:50:00*8.15495*8.15665*8.15697*8.15495
11/22/2017 15:55:00*8.15665*8.15656*8.15685*8.15614
11/22/2017 16:00:00*8.15656*8.154*8.15663*8.154
11/22/2017 16:05:00*8.154*8.1514*8.15569*8.15139
11/22/2017 16:10:00*8.1514*8.15274*8.15297*8.15097
11/22/2017 16:15:00*8.15274*8.15385*8.15418*8.14888
11/22/2017 16:20:00*8.15385*8.15153*8.1583*8.15059
11/22/2017 16:25:00*8.15153*8.15353*8.15838*8.15153
11/22/2017 16:30:00*8.15353*8.15248*8.154*8.15248
11/22/2017 16:35:00*8.15248*8.15096*8.15248*8.15096
11/22/2017 16:40:00*8.15096*8.15195*8.15246*8.15072
11/22/2017 16:45:00*8.15195*8.15114*8.15203*8.15025
11/22/2017 16:50:00*8.15114*8.15156*8.15168*8.15036
11/22/2017 16:55:00*8.15156*8.15245*8.1526*8.15127
11/22/2017 17:00:00*8.15245*8.1491*8.15245*8.14834
