11/20/2017 17:05:00*8.28389*8.29133*8.29274*8.27738
11/20/2017 17:10:00*8.29133*8.29327*8.29333*8.29061
11/20/2017 17:15:00*8.29327*8.29286*8.29412*8.29131
11/20/2017 17:20:00*8.29286*8.29218*8.29286*8.29018
11/20/2017 17:25:00*8.29218*8.29263*8.29341*8.29183
11/20/2017 17:30:00*8.29263*8.29204*8.29284*8.29067
11/20/2017 17:35:00*8.29204*8.29269*8.29312*8.29189
11/20/2017 17:40:00*8.29269*8.29307*8.29357*8.29172
11/20/2017 17:45:00*8.29307*8.29335*8.29374*8.29162
11/20/2017 17:50:00*8.29335*8.29415*8.29421*8.29255
11/20/2017 17:55:00*8.29415*8.29475*8.29495*8.29394
11/20/2017 18:00:00*8.29475*8.29348*8.29475*8.29217
11/20/2017 18:05:00*8.29348*8.2934*8.29367*8.2921
11/20/2017 18:10:00*8.2934*8.29303*8.29401*8.29299
11/20/2017 18:15:00*8.29303*8.2935*8.29369*8.29182
11/20/2017 18:20:00*8.2935*8.29355*8.2947*8.29335
11/20/2017 18:25:00*8.29355*8.29355*8.2937*8.2924
11/20/2017 18:30:00*8.29355*8.29335*8.29356*8.29335
11/20/2017 18:35:00*8.29335*8.29316*8.29356*8.29246
11/20/2017 18:40:00*8.29316*8.29338*8.29373*8.29309
11/20/2017 18:45:00*8.29338*8.29352*8.29359*8.2931
11/20/2017 18:50:00*8.29352*8.29267*8.29359*8.29246
11/20/2017 18:55:00*8.29267*8.29203*8.29281*8.29161
11/20/2017 19:00:00*8.29203*8.29229*8.2925*8.29203
11/20/2017 19:05:00*8.29229*8.291*8.29229*8.28966
11/20/2017 19:10:00*8.291*8.2927*8.293*8.291
11/20/2017 19:15:00*8.2927*8.2906*8.2931*8.2906
11/20/2017 19:20:00*8.2906*8.29014*8.291*8.28934
11/20/2017 19:25:00*8.29014*8.29067*8.29067*8.2895
11/20/2017 19:30:00*8.29067*8.28972*8.29131*8.28903
11/20/2017 19:35:00*8.28972*8.291*8.292*8.28944
11/20/2017 19:40:00*8.291*8.29013*8.2913*8.28985
11/20/2017 19:45:00*8.29013*8.29133*8.29133*8.28897
11/20/2017 19:50:00*8.29133*8.29267*8.2933*8.29091
11/20/2017 19:55:00*8.29267*8.29211*8.2931*8.29208
11/20/2017 20:00:00*8.29211*8.29179*8.2922*8.29091
11/20/2017 20:05:00*8.29179*8.29189*8.29224*8.29042
11/20/2017 20:10:00*8.29189*8.29291*8.29306*8.29189
11/20/2017 20:15:00*8.29291*8.2911*8.29291*8.2911
11/20/2017 20:20:00*8.2911*8.2934*8.2934*8.2911
11/20/2017 20:25:00*8.2934*8.29542*8.29596*8.29334
11/20/2017 20:30:00*8.29542*8.29725*8.2979*8.29542
11/20/2017 20:35:00*8.29725*8.2967*8.2977*8.29578
11/20/2017 20:40:00*8.2967*8.29703*8.2975*8.2965
11/20/2017 20:45:00*8.29703*8.299*8.2993*8.297
11/20/2017 20:50:00*8.299*8.2978*8.299*8.2973
11/20/2017 20:55:00*8.2978*8.2971*8.2986*8.29704
11/20/2017 21:00:00*8.2971*8.297*8.2978*8.297
11/20/2017 21:05:00*8.297*8.296*8.2976*8.2948
11/20/2017 21:10:00*8.296*8.29645*8.2971*8.29591
11/20/2017 21:15:00*8.29645*8.2906*8.29645*8.2905
11/20/2017 21:20:00*8.2906*8.28828*8.2909*8.28797
11/20/2017 21:25:00*8.28828*8.29093*8.29093*8.28828
11/20/2017 21:30:00*8.29093*8.29164*8.29345*8.29093
11/20/2017 21:35:00*8.29164*8.29101*8.29208*8.29009
11/20/2017 21:40:00*8.29101*8.29253*8.29285*8.29101
11/20/2017 21:45:00*8.29253*8.29314*8.29341*8.29253
11/20/2017 21:50:00*8.29314*8.29201*8.29349*8.29201
11/20/2017 21:55:00*8.29201*8.29198*8.29276*8.29193
11/20/2017 22:00:00*8.29198*8.29148*8.29198*8.29076
11/20/2017 22:05:00*8.29148*8.29167*8.29202*8.29139
11/20/2017 22:10:00*8.29167*8.29029*8.29235*8.29029
11/20/2017 22:15:00*8.29029*8.28949*8.2903*8.28949
11/20/2017 22:20:00*8.28949*8.29*8.29084*8.28949
11/20/2017 22:25:00*8.29*8.29017*8.29062*8.28986
11/20/2017 22:30:00*8.29017*8.29025*8.29085*8.29007
11/20/2017 22:35:00*8.29025*8.28899*8.29039*8.28883
11/20/2017 22:40:00*8.28899*8.28891*8.28904*8.28862
11/20/2017 22:45:00*8.28891*8.28947*8.2895*8.28891
11/20/2017 22:50:00*8.28947*8.28997*8.28997*8.2894
11/20/2017 22:55:00*8.28997*8.28919*8.29058*8.28917
11/20/2017 23:00:00*8.28919*8.28958*8.28958*8.28902
11/20/2017 23:05:00*8.28958*8.289*8.28958*8.28892
11/20/2017 23:10:00*8.289*8.28954*8.28986*8.289
11/20/2017 23:15:00*8.28954*8.28989*8.29019*8.28952
11/20/2017 23:20:00*8.28989*8.2902*8.29041*8.28989
11/20/2017 23:25:00*8.2902*8.28971*8.2902*8.28946
11/20/2017 23:30:00*8.28971*8.29075*8.29102*8.28958
11/20/2017 23:35:00*8.29075*8.29104*8.2913*8.29075
11/20/2017 23:40:00*8.29104*8.29062*8.29105*8.29025
11/20/2017 23:45:00*8.29062*8.2919*8.2919*8.29062
11/20/2017 23:50:00*8.2919*8.2921*8.2923*8.29155
11/20/2017 23:55:00*8.2921*8.29069*8.2923*8.29065
11/21/2017 00:00:00*8.29069*8.29018*8.29073*8.28973
11/21/2017 00:05:00*8.29018*8.2907*8.29098*8.29018
11/21/2017 00:10:00*8.2907*8.29132*8.2914*8.29033
11/21/2017 00:15:00*8.29132*8.29132*8.2914*8.29132
11/21/2017 00:20:00*8.29132*8.2909*8.29164*8.2909
11/21/2017 00:25:00*8.2909*8.29171*8.29199*8.2909
11/21/2017 00:30:00*8.29171*8.2915*8.2918*8.29132
11/21/2017 00:35:00*8.2915*8.2917*8.2918*8.29149
11/21/2017 00:40:00*8.2917*8.29161*8.2917*8.2908
11/21/2017 00:45:00*8.29161*8.29125*8.29164*8.29125
11/21/2017 00:50:00*8.29125*8.2916*8.2916*8.29125
11/21/2017 00:55:00*8.2916*8.2917*8.2917*8.29117
11/21/2017 01:00:00*8.2917*8.2896*8.2921*8.2887
11/21/2017 01:05:00*8.2896*8.2856*8.28987*8.2853
11/21/2017 01:10:00*8.2856*8.2857*8.2869*8.28469
11/21/2017 01:15:00*8.2857*8.28623*8.28722*8.2857
11/21/2017 01:20:00*8.28623*8.2859*8.2868*8.28544
11/21/2017 01:25:00*8.2859*8.28676*8.28691*8.2855
11/21/2017 01:30:00*8.28676*8.28973*8.28973*8.28662
11/21/2017 01:35:00*8.28973*8.28801*8.28987*8.28758
11/21/2017 01:40:00*8.28801*8.28858*8.2888*8.28783
11/21/2017 01:45:00*8.28858*8.29096*8.2915*8.28807
11/21/2017 01:50:00*8.29096*8.28765*8.29104*8.28765
11/21/2017 01:55:00*8.28765*8.28939*8.29018*8.285
11/21/2017 02:00:00*8.28939*8.29205*8.29205*8.28906
11/21/2017 02:05:00*8.29205*8.29303*8.29482*8.29205
11/21/2017 02:10:00*8.29303*8.29377*8.29428*8.29114
11/21/2017 02:15:00*8.29377*8.29585*8.29585*8.29309
11/21/2017 02:20:00*8.29585*8.2971*8.2975*8.29499
11/21/2017 02:25:00*8.2971*8.29798*8.30053*8.29651
11/21/2017 02:30:00*8.29798*8.3033*8.3033*8.29655
11/21/2017 02:35:00*8.3033*8.30459*8.30583*8.30282
11/21/2017 02:40:00*8.30459*8.31315*8.31337*8.30347
11/21/2017 02:45:00*8.31315*8.3181*8.31947*8.31269
11/21/2017 02:50:00*8.3181*8.32404*8.32679*8.31542
11/21/2017 02:55:00*8.32404*8.3255*8.3256*8.31964
11/21/2017 03:00:00*8.3255*8.32279*8.32654*8.3215
11/21/2017 03:05:00*8.32279*8.326*8.32762*8.32159
11/21/2017 03:10:00*8.326*8.32863*8.33236*8.32554
11/21/2017 03:15:00*8.32863*8.34051*8.34149*8.3275
11/21/2017 03:20:00*8.34051*8.32507*8.34051*8.32357
11/21/2017 03:25:00*8.32507*8.32331*8.3265*8.3205
11/21/2017 03:30:00*8.32331*8.3244*8.32839*8.32331
11/21/2017 03:35:00*8.3244*8.32245*8.32756*8.31962
11/21/2017 03:40:00*8.32245*8.32303*8.32339*8.3167
11/21/2017 03:45:00*8.32303*8.312*8.32548*8.312
11/21/2017 03:50:00*8.312*8.31215*8.31678*8.3096
11/21/2017 03:55:00*8.31215*8.31313*8.31563*8.3078
11/21/2017 04:00:00*8.31313*8.30422*8.31313*8.3008
11/21/2017 04:05:00*8.30422*8.30137*8.3071*8.30033
11/21/2017 04:10:00*8.30137*8.30659*8.30659*8.29793
11/21/2017 04:15:00*8.30659*8.3066*8.30772*8.3034
11/21/2017 04:20:00*8.3066*8.30744*8.3081*8.3058
11/21/2017 04:25:00*8.30744*8.3002*8.30763*8.2999
11/21/2017 04:30:00*8.3002*8.30101*8.30176*8.29882
11/21/2017 04:35:00*8.30101*8.29166*8.30133*8.28751
11/21/2017 04:40:00*8.29166*8.29221*8.29788*8.2887
11/21/2017 04:45:00*8.29221*8.28573*8.29346*8.27722
11/21/2017 04:50:00*8.28573*8.2822*8.28714*8.2761
11/21/2017 04:55:00*8.2822*8.27929*8.28524*8.27754
11/21/2017 05:00:00*8.27929*8.27459*8.27952*8.2713
11/21/2017 05:05:00*8.27459*8.27324*8.27459*8.26853
11/21/2017 05:10:00*8.27324*8.27136*8.27324*8.2635
11/21/2017 05:15:00*8.27136*8.26742*8.27514*8.2644
11/21/2017 05:20:00*8.26742*8.26426*8.26975*8.2625
11/21/2017 05:25:00*8.26426*8.25913*8.2672*8.25893
11/21/2017 05:30:00*8.25913*8.2568*8.25944*8.25519
11/21/2017 05:35:00*8.2568*8.2522*8.25877*8.2522
11/21/2017 05:40:00*8.2522*8.25404*8.2619*8.2498
11/21/2017 05:45:00*8.25404*8.25675*8.25772*8.25368
11/21/2017 05:50:00*8.25675*8.2558*8.25676*8.25236
11/21/2017 05:55:00*8.2558*8.26104*8.2621*8.253
11/21/2017 06:00:00*8.26104*8.26572*8.26669*8.26104
11/21/2017 06:05:00*8.26572*8.2667*8.26714*8.261
11/21/2017 06:10:00*8.2667*8.2635*8.26922*8.2612
11/21/2017 06:15:00*8.2635*8.26255*8.2653*8.2609
11/21/2017 06:20:00*8.26255*8.26322*8.26422*8.2612
11/21/2017 06:25:00*8.26322*8.26004*8.26333*8.25482
11/21/2017 06:30:00*8.26004*8.26522*8.2679*8.2558
11/21/2017 06:35:00*8.26522*8.26597*8.27342*8.26482
11/21/2017 06:40:00*8.26597*8.2659*8.26918*8.2657
11/21/2017 06:45:00*8.2659*8.26416*8.26601*8.26071
11/21/2017 06:50:00*8.26416*8.26625*8.26644*8.26251
11/21/2017 06:55:00*8.26625*8.27105*8.27105*8.26603
11/21/2017 07:00:00*8.27105*8.27624*8.27624*8.27067
11/21/2017 07:05:00*8.27624*8.2674*8.27682*8.2674
11/21/2017 07:10:00*8.2674*8.2683*8.2697*8.2648
11/21/2017 07:15:00*8.2683*8.2686*8.27057*8.26538
11/21/2017 07:20:00*8.2686*8.26811*8.26999*8.26663
11/21/2017 07:25:00*8.26811*8.26351*8.26811*8.2629
11/21/2017 07:30:00*8.26351*8.26517*8.26877*8.2624
11/21/2017 07:35:00*8.26517*8.26374*8.26836*8.26263
11/21/2017 07:40:00*8.26374*8.26055*8.26542*8.25934
11/21/2017 07:45:00*8.26055*8.26508*8.26677*8.26055
11/21/2017 07:50:00*8.26508*8.2652*8.26913*8.26401
11/21/2017 07:55:00*8.2652*8.2649*8.26867*8.2649
11/21/2017 08:00:00*8.2649*8.26839*8.27263*8.2644
11/21/2017 08:05:00*8.26839*8.27076*8.27234*8.26664
11/21/2017 08:10:00*8.27076*8.2667*8.27091*8.26598
11/21/2017 08:15:00*8.2667*8.26732*8.27193*8.2659
11/21/2017 08:20:00*8.26732*8.26667*8.26927*8.26505
11/21/2017 08:25:00*8.26667*8.2648*8.26905*8.26341
11/21/2017 08:30:00*8.2648*8.26498*8.2671*8.26382
11/21/2017 08:35:00*8.26498*8.26356*8.26667*8.2633
11/21/2017 08:40:00*8.26356*8.2634*8.26683*8.2626
11/21/2017 08:45:00*8.2634*8.26491*8.26589*8.2632
11/21/2017 08:50:00*8.26491*8.2599*8.26529*8.25954
11/21/2017 08:55:00*8.2599*8.26052*8.26108*8.25827
11/21/2017 09:00:00*8.26052*8.25803*8.2608*8.25649
11/21/2017 09:05:00*8.25803*8.25844*8.261*8.25503
11/21/2017 09:10:00*8.25844*8.25945*8.2614*8.25801
11/21/2017 09:15:00*8.25945*8.25758*8.25945*8.25586
11/21/2017 09:20:00*8.25758*8.25591*8.259*8.2525
11/21/2017 09:25:00*8.25591*8.25841*8.25892*8.25503
11/21/2017 09:30:00*8.25841*8.2565*8.2589*8.2561
11/21/2017 09:35:00*8.2565*8.2533*8.25699*8.2533
11/21/2017 09:40:00*8.2533*8.2521*8.2547*8.2514
11/21/2017 09:45:00*8.2521*8.25055*8.2545*8.24944
11/21/2017 09:50:00*8.25055*8.23317*8.25122*8.2317
11/21/2017 09:55:00*8.23317*8.22708*8.2344*8.22329
11/21/2017 10:00:00*8.22708*8.21694*8.22908*8.21146
11/21/2017 10:05:00*8.21694*8.2147*8.22153*8.21277
11/21/2017 10:10:00*8.2147*8.21738*8.21894*8.21103
11/21/2017 10:15:00*8.21738*8.2167*8.22064*8.21485
11/21/2017 10:20:00*8.2167*8.21931*8.22032*8.21355
11/21/2017 10:25:00*8.21931*8.2199*8.22404*8.21885
11/21/2017 10:30:00*8.2199*8.2169*8.22059*8.21365
11/21/2017 10:35:00*8.2169*8.22249*8.22352*8.2163
11/21/2017 10:40:00*8.22249*8.22262*8.22414*8.2162
11/21/2017 10:45:00*8.22262*8.21827*8.22458*8.21669
11/21/2017 10:50:00*8.21827*8.21663*8.21925*8.2161
11/21/2017 10:55:00*8.21663*8.21816*8.21864*8.21633
11/21/2017 11:00:00*8.21816*8.2272*8.2288*8.21628
11/21/2017 11:05:00*8.2272*8.2329*8.23374*8.2272
11/21/2017 11:10:00*8.2329*8.22515*8.2346*8.2247
11/21/2017 11:15:00*8.22515*8.2205*8.22564*8.21985
11/21/2017 11:20:00*8.2205*8.2123*8.2205*8.2122
11/21/2017 11:25:00*8.2123*8.21155*8.21267*8.2093
11/21/2017 11:30:00*8.21155*8.21177*8.21294*8.21047
11/21/2017 11:35:00*8.21177*8.20971*8.21335*8.20971
11/21/2017 11:40:00*8.20971*8.20878*8.21106*8.20826
11/21/2017 11:45:00*8.20878*8.20537*8.20938*8.20251
11/21/2017 11:50:00*8.20537*8.20824*8.20894*8.20438
11/21/2017 11:55:00*8.20824*8.20726*8.21109*8.20644
11/21/2017 12:00:00*8.20726*8.21287*8.2131*8.20705
11/21/2017 12:05:00*8.21287*8.21475*8.21833*8.21221
11/21/2017 12:10:00*8.21475*8.21736*8.21736*8.21475
11/21/2017 12:15:00*8.21736*8.2162*8.21844*8.21611
11/21/2017 12:20:00*8.2162*8.21779*8.21795*8.21554
11/21/2017 12:25:00*8.21779*8.21878*8.21956*8.2163
11/21/2017 12:30:00*8.21878*8.22092*8.22092*8.21801
11/21/2017 12:35:00*8.22092*8.2171*8.22153*8.2157
11/21/2017 12:40:00*8.2171*8.21942*8.21942*8.21634
11/21/2017 12:45:00*8.21942*8.22029*8.22036*8.21829
11/21/2017 12:50:00*8.22029*8.22061*8.22162*8.22026
11/21/2017 12:55:00*8.22061*8.2193*8.22064*8.219
11/21/2017 13:00:00*8.2193*8.21835*8.2193*8.2182
11/21/2017 13:05:00*8.21835*8.2186*8.21885*8.2166
11/21/2017 13:10:00*8.2186*8.21604*8.21893*8.2157
11/21/2017 13:15:00*8.21604*8.21314*8.21688*8.2126
11/21/2017 13:20:00*8.21314*8.2161*8.2162*8.21314
11/21/2017 13:25:00*8.2161*8.21776*8.21838*8.21585
11/21/2017 13:30:00*8.21776*8.21859*8.21859*8.21606
11/21/2017 13:35:00*8.21859*8.22173*8.22288*8.21811
11/21/2017 13:40:00*8.22173*8.22253*8.22358*8.22074
11/21/2017 13:45:00*8.22253*8.222*8.22263*8.22129
11/21/2017 13:50:00*8.222*8.22156*8.22285*8.22118
11/21/2017 13:55:00*8.22156*8.22133*8.22378*8.22133
11/21/2017 14:00:00*8.22133*8.21606*8.22192*8.21567
11/21/2017 14:05:00*8.21606*8.21739*8.21781*8.21556
11/21/2017 14:10:00*8.21739*8.21507*8.21754*8.2148
11/21/2017 14:15:00*8.21507*8.21457*8.21535*8.21275
11/21/2017 14:20:00*8.21457*8.21437*8.21636*8.21329
11/21/2017 14:25:00*8.21437*8.21292*8.21539*8.21215
11/21/2017 14:30:00*8.21292*8.21421*8.21446*8.21284
11/21/2017 14:35:00*8.21421*8.21488*8.21511*8.214
11/21/2017 14:40:00*8.21488*8.21554*8.21614*8.21455
11/21/2017 14:45:00*8.21554*8.21845*8.21845*8.21527
11/21/2017 14:50:00*8.21845*8.21755*8.21872*8.2158
11/21/2017 14:55:00*8.21755*8.21606*8.21802*8.21552
11/21/2017 15:00:00*8.21606*8.2149*8.21751*8.2139
11/21/2017 15:05:00*8.2149*8.21466*8.21509*8.21354
11/21/2017 15:10:00*8.21466*8.2129*8.2154*8.21235
11/21/2017 15:15:00*8.2129*8.21871*8.21899*8.21276
11/21/2017 15:20:00*8.21871*8.21797*8.2189*8.21775
11/21/2017 15:25:00*8.21797*8.21732*8.22022*8.21732
11/21/2017 15:30:00*8.21732*8.21655*8.21749*8.21369
11/21/2017 15:35:00*8.21655*8.21845*8.21869*8.21628
11/21/2017 15:40:00*8.21845*8.21937*8.22146*8.21842
11/21/2017 15:45:00*8.21937*8.21927*8.21984*8.21921
11/21/2017 15:50:00*8.21927*8.22148*8.22155*8.21565
11/21/2017 15:55:00*8.22148*8.21814*8.222*8.21813
11/21/2017 16:00:00*8.21814*8.21954*8.22018*8.21814
11/21/2017 16:05:00*8.21954*8.2219*8.22203*8.21954
11/21/2017 16:10:00*8.2219*8.21649*8.2219*8.21649
11/21/2017 16:15:00*8.21649*8.21613*8.21649*8.21591
11/21/2017 16:20:00*8.21613*8.21515*8.21655*8.21515
11/21/2017 16:25:00*8.21515*8.21672*8.21675*8.21295
11/21/2017 16:30:00*8.21672*8.21473*8.21672*8.21473
11/21/2017 16:35:00*8.21473*8.21489*8.21489*8.21295
11/21/2017 16:40:00*8.21489*8.21576*8.2162*8.21442
11/21/2017 16:45:00*8.21576*8.21576*8.21588*8.21412
11/21/2017 16:50:00*8.21576*8.21508*8.21599*8.21507
11/21/2017 16:55:00*8.21508*8.21556*8.21605*8.21508
11/21/2017 17:00:00*8.21556*8.20657*8.21627*8.20657
