11/19/2017 17:05:00*8.23976*8.243*8.243*8.23632
11/19/2017 17:10:00*8.243*8.2444*8.2448*8.2421
11/19/2017 17:15:00*8.2444*8.2435*8.2458*8.2427
11/19/2017 17:20:00*8.2435*8.2425*8.244*8.2425
11/19/2017 17:25:00*8.2425*8.23989*8.2425*8.2389
11/19/2017 17:30:00*8.23989*8.2363*8.2412*8.2363
11/19/2017 17:35:00*8.2363*8.2415*8.249*8.2363
11/19/2017 17:40:00*8.2415*8.24058*8.2415*8.24032
11/19/2017 17:45:00*8.24058*8.2417*8.2417*8.24033
11/19/2017 17:50:00*8.2417*8.2439*8.2439*8.24051
11/19/2017 17:55:00*8.2439*8.24512*8.2464*8.24297
11/19/2017 18:00:00*8.24512*8.24714*8.25135*8.24139
11/19/2017 18:05:00*8.24714*8.25671*8.25945*8.24714
11/19/2017 18:10:00*8.25671*8.26103*8.26152*8.25503
11/19/2017 18:15:00*8.26103*8.26464*8.26638*8.25965
11/19/2017 18:20:00*8.26464*8.25776*8.26479*8.2574
11/19/2017 18:25:00*8.25776*8.25523*8.26036*8.2549
11/19/2017 18:30:00*8.25523*8.25983*8.26013*8.25508
11/19/2017 18:35:00*8.25983*8.26637*8.26866*8.25947
11/19/2017 18:40:00*8.26637*8.26601*8.27014*8.26455
11/19/2017 18:45:00*8.26601*8.25996*8.2677*8.25781
11/19/2017 18:50:00*8.25996*8.26161*8.26348*8.2592
11/19/2017 18:55:00*8.26161*8.26592*8.26662*8.26151
11/19/2017 19:00:00*8.26592*8.26616*8.26804*8.26576
11/19/2017 19:05:00*8.26616*8.25773*8.26772*8.25555
11/19/2017 19:10:00*8.25773*8.2578*8.2589*8.2543
11/19/2017 19:15:00*8.2578*8.2545*8.2578*8.252
11/19/2017 19:20:00*8.2545*8.25743*8.25877*8.254
11/19/2017 19:25:00*8.25743*8.2563*8.25743*8.25412
11/19/2017 19:30:00*8.2563*8.2555*8.2573*8.2552
11/19/2017 19:35:00*8.2555*8.25808*8.25808*8.25443
11/19/2017 19:40:00*8.25808*8.25846*8.25978*8.25746
11/19/2017 19:45:00*8.25846*8.25761*8.25949*8.25718
11/19/2017 19:50:00*8.25761*8.25762*8.25815*8.25621
11/19/2017 19:55:00*8.25762*8.25721*8.25966*8.2564
11/19/2017 20:00:00*8.25721*8.25566*8.25865*8.2551
11/19/2017 20:05:00*8.25566*8.2565*8.25754*8.25511
11/19/2017 20:10:00*8.2565*8.253*8.2567*8.2522
11/19/2017 20:15:00*8.253*8.254*8.2554*8.2525
11/19/2017 20:20:00*8.254*8.2552*8.2558*8.2537
11/19/2017 20:25:00*8.2552*8.25641*8.2567*8.2543
11/19/2017 20:30:00*8.25641*8.25445*8.2567*8.25375
11/19/2017 20:35:00*8.25445*8.25568*8.25592*8.2539
11/19/2017 20:40:00*8.25568*8.2582*8.25916*8.255
11/19/2017 20:45:00*8.2582*8.25994*8.26*8.2577
11/19/2017 20:50:00*8.25994*8.2549*8.26*8.25476
11/19/2017 20:55:00*8.2549*8.2559*8.2577*8.2549
11/19/2017 21:00:00*8.2559*8.2577*8.2586*8.255
11/19/2017 21:05:00*8.2577*8.25926*8.25926*8.25668
11/19/2017 21:10:00*8.25926*8.25986*8.2601*8.2583
11/19/2017 21:15:00*8.25986*8.261*8.26137*8.25923
11/19/2017 21:20:00*8.261*8.26043*8.2617*8.25952
11/19/2017 21:25:00*8.26043*8.26615*8.26813*8.25892
11/19/2017 21:30:00*8.26615*8.2647*8.26734*8.2625
11/19/2017 21:35:00*8.2647*8.2635*8.2654*8.2623
11/19/2017 21:40:00*8.2635*8.262*8.2637*8.2609
11/19/2017 21:45:00*8.262*8.2626*8.2632*8.2608
11/19/2017 21:50:00*8.2626*8.26156*8.263*8.26156
11/19/2017 21:55:00*8.26156*8.26074*8.262*8.26067
11/19/2017 22:00:00*8.26074*8.2598*8.2613*8.2598
11/19/2017 22:05:00*8.2598*8.2593*8.2602*8.259
11/19/2017 22:10:00*8.2593*8.2609*8.2611*8.2585
11/19/2017 22:15:00*8.2609*8.2587*8.2609*8.2587
11/19/2017 22:20:00*8.2587*8.2591*8.2596*8.2586
11/19/2017 22:25:00*8.2591*8.2592*8.2599*8.2587
11/19/2017 22:30:00*8.2592*8.2594*8.2596*8.2588
11/19/2017 22:35:00*8.2594*8.2581*8.2596*8.2581
11/19/2017 22:40:00*8.2581*8.258*8.2594*8.2579
11/19/2017 22:45:00*8.258*8.25851*8.2589*8.258
11/19/2017 22:50:00*8.25851*8.2592*8.2596*8.25837
11/19/2017 22:55:00*8.2592*8.2597*8.2597*8.2588
11/19/2017 23:00:00*8.2597*8.2587*8.2597*8.2587
11/19/2017 23:05:00*8.2587*8.2587*8.2592*8.2583
11/19/2017 23:10:00*8.2587*8.2601*8.2605*8.2583
11/19/2017 23:15:00*8.2601*8.2616*8.2618*8.2601
11/19/2017 23:20:00*8.2616*8.2611*8.2618*8.261
11/19/2017 23:25:00*8.2611*8.2607*8.2614*8.2604
11/19/2017 23:30:00*8.2607*8.2615*8.2616*8.2607
11/19/2017 23:35:00*8.2615*8.2612*8.2617*8.2607
11/19/2017 23:40:00*8.2612*8.2623*8.2623*8.2609
11/19/2017 23:45:00*8.2623*8.2639*8.2648*8.2619
11/19/2017 23:50:00*8.2639*8.2616*8.2646*8.2615
11/19/2017 23:55:00*8.2616*8.2618*8.2621*8.2614
11/20/2017 00:00:00*8.2618*8.265*8.265*8.2615
11/20/2017 00:05:00*8.265*8.2618*8.2652*8.2618
11/20/2017 00:10:00*8.2618*8.262*8.2623*8.2614
11/20/2017 00:15:00*8.262*8.2619*8.2623*8.2614
11/20/2017 00:20:00*8.2619*8.2629*8.2633*8.2617
11/20/2017 00:25:00*8.2629*8.2617*8.2629*8.261
11/20/2017 00:30:00*8.2617*8.2623*8.2625*8.2614
11/20/2017 00:35:00*8.2623*8.26279*8.26434*8.262
11/20/2017 00:40:00*8.26279*8.2598*8.26279*8.2598
11/20/2017 00:45:00*8.2598*8.2604*8.2606*8.2591
11/20/2017 00:50:00*8.2604*8.2596*8.2604*8.2589
11/20/2017 00:55:00*8.2596*8.2606*8.2609*8.2596
11/20/2017 01:00:00*8.2606*8.26094*8.261*8.25886
11/20/2017 01:05:00*8.26094*8.26023*8.2612*8.2593
11/20/2017 01:10:00*8.26023*8.2601*8.2616*8.2601
11/20/2017 01:15:00*8.2601*8.25828*8.2602*8.25772
11/20/2017 01:20:00*8.25828*8.25769*8.25926*8.25728
11/20/2017 01:25:00*8.25769*8.2576*8.26006*8.25651
11/20/2017 01:30:00*8.2576*8.25864*8.26016*8.25704
11/20/2017 01:35:00*8.25864*8.2523*8.2589*8.252
11/20/2017 01:40:00*8.2523*8.2528*8.2548*8.25203
11/20/2017 01:45:00*8.2528*8.2533*8.2534*8.2523
11/20/2017 01:50:00*8.2533*8.2552*8.25788*8.253
11/20/2017 01:55:00*8.2552*8.2547*8.2554*8.2537
11/20/2017 02:00:00*8.2547*8.2555*8.2568*8.2546
11/20/2017 02:05:00*8.2555*8.25612*8.2573*8.25321
11/20/2017 02:10:00*8.25612*8.2564*8.2594*8.25496
11/20/2017 02:15:00*8.2564*8.25623*8.258*8.25542
11/20/2017 02:20:00*8.25623*8.2539*8.2567*8.2538
11/20/2017 02:25:00*8.2539*8.2529*8.2556*8.2514
11/20/2017 02:30:00*8.2529*8.2467*8.2544*8.2456
11/20/2017 02:35:00*8.2467*8.25363*8.25383*8.2467
11/20/2017 02:40:00*8.25363*8.2527*8.2549*8.2521
11/20/2017 02:45:00*8.2527*8.2529*8.2554*8.2527
11/20/2017 02:50:00*8.2529*8.2516*8.2531*8.25
11/20/2017 02:55:00*8.2516*8.2504*8.25423*8.2502
11/20/2017 03:00:00*8.2504*8.25852*8.2593*8.2504
11/20/2017 03:05:00*8.25852*8.2598*8.2621*8.2554
11/20/2017 03:10:00*8.2598*8.2556*8.263*8.2553
11/20/2017 03:15:00*8.2556*8.2529*8.2576*8.2492
11/20/2017 03:20:00*8.2529*8.2484*8.25336*8.2462
11/20/2017 03:25:00*8.2484*8.2499*8.2508*8.2459
11/20/2017 03:30:00*8.2499*8.25093*8.2533*8.2481
11/20/2017 03:35:00*8.25093*8.25937*8.25937*8.2504
11/20/2017 03:40:00*8.25937*8.25765*8.26203*8.2542
11/20/2017 03:45:00*8.25765*8.25914*8.26477*8.25554
11/20/2017 03:50:00*8.25914*8.249*8.25914*8.249
11/20/2017 03:55:00*8.249*8.24474*8.249*8.24149
11/20/2017 04:00:00*8.24474*8.24705*8.25058*8.24455
11/20/2017 04:05:00*8.24705*8.25021*8.25383*8.2466
11/20/2017 04:10:00*8.25021*8.24447*8.25021*8.24356
11/20/2017 04:15:00*8.24447*8.24089*8.24807*8.24085
11/20/2017 04:20:00*8.24089*8.24478*8.245*8.2388
11/20/2017 04:25:00*8.24478*8.24482*8.2488*8.24457
11/20/2017 04:30:00*8.24482*8.24924*8.24944*8.24237
11/20/2017 04:35:00*8.24924*8.24627*8.24924*8.2462
11/20/2017 04:40:00*8.24627*8.23842*8.24631*8.23817
11/20/2017 04:45:00*8.23842*8.24397*8.24397*8.23779
11/20/2017 04:50:00*8.24397*8.24423*8.2459*8.2424
11/20/2017 04:55:00*8.24423*8.25574*8.25741*8.24423
11/20/2017 05:00:00*8.25574*8.25637*8.25637*8.2541
11/20/2017 05:05:00*8.25637*8.2601*8.26011*8.25568
11/20/2017 05:10:00*8.2601*8.2522*8.2601*8.2522
11/20/2017 05:15:00*8.2522*8.25676*8.2571*8.2509
11/20/2017 05:20:00*8.25676*8.257*8.25921*8.25592
11/20/2017 05:25:00*8.257*8.2493*8.2571*8.249
11/20/2017 05:30:00*8.2493*8.25333*8.25333*8.2489
11/20/2017 05:35:00*8.25333*8.25553*8.25823*8.25305
11/20/2017 05:40:00*8.25553*8.25351*8.2557*8.25351
11/20/2017 05:45:00*8.25351*8.25496*8.25517*8.25112
11/20/2017 05:50:00*8.25496*8.25831*8.25891*8.2544
11/20/2017 05:55:00*8.25831*8.25876*8.25916*8.25629
11/20/2017 06:00:00*8.25876*8.2618*8.26701*8.25876
11/20/2017 06:05:00*8.2618*8.26266*8.26718*8.26079
11/20/2017 06:10:00*8.26266*8.26342*8.26496*8.26254
11/20/2017 06:15:00*8.26342*8.2636*8.26705*8.26328
11/20/2017 06:20:00*8.2636*8.27139*8.27177*8.2628
11/20/2017 06:25:00*8.27139*8.26591*8.27161*8.26278
11/20/2017 06:30:00*8.26591*8.26414*8.26654*8.26338
11/20/2017 06:35:00*8.26414*8.26754*8.26863*8.26409
11/20/2017 06:40:00*8.26754*8.26459*8.27093*8.26459
11/20/2017 06:45:00*8.26459*8.26695*8.26845*8.26459
11/20/2017 06:50:00*8.26695*8.27177*8.27219*8.26642
11/20/2017 06:55:00*8.27177*8.2713*8.27361*8.26888
11/20/2017 07:00:00*8.2713*8.2728*8.27523*8.26941
11/20/2017 07:05:00*8.2728*8.2726*8.27328*8.2695
11/20/2017 07:10:00*8.2726*8.27374*8.27394*8.27242
11/20/2017 07:15:00*8.27374*8.273*8.2741*8.2721
11/20/2017 07:20:00*8.273*8.271*8.2741*8.2705
11/20/2017 07:25:00*8.271*8.27483*8.27533*8.27062
11/20/2017 07:30:00*8.27483*8.2672*8.27483*8.2661
11/20/2017 07:35:00*8.2672*8.2665*8.26883*8.2665
11/20/2017 07:40:00*8.2665*8.27033*8.27045*8.26592
11/20/2017 07:45:00*8.27033*8.26658*8.27142*8.2663
11/20/2017 07:50:00*8.26658*8.26735*8.2681*8.26658
11/20/2017 07:55:00*8.26735*8.26762*8.27236*8.26629
11/20/2017 08:00:00*8.26762*8.2616*8.2697*8.2604
11/20/2017 08:05:00*8.2616*8.2622*8.26529*8.26035
11/20/2017 08:10:00*8.2622*8.26183*8.2629*8.2607
11/20/2017 08:15:00*8.26183*8.2583*8.2622*8.25678
11/20/2017 08:20:00*8.2583*8.26012*8.2648*8.2578
11/20/2017 08:25:00*8.26012*8.2655*8.2655*8.25814
11/20/2017 08:30:00*8.2655*8.2656*8.26686*8.26341
11/20/2017 08:35:00*8.2656*8.26861*8.26992*8.26548
11/20/2017 08:40:00*8.26861*8.2746*8.2761*8.2676
11/20/2017 08:45:00*8.2746*8.27045*8.27611*8.27045
11/20/2017 08:50:00*8.27045*8.27048*8.2711*8.268
11/20/2017 08:55:00*8.27048*8.27522*8.27732*8.2699
11/20/2017 09:00:00*8.27522*8.2752*8.2786*8.27344
11/20/2017 09:05:00*8.2752*8.2737*8.2782*8.273
11/20/2017 09:10:00*8.2737*8.2721*8.27513*8.272
11/20/2017 09:15:00*8.2721*8.27495*8.27495*8.27001
11/20/2017 09:20:00*8.27495*8.2733*8.27674*8.27261
11/20/2017 09:25:00*8.2733*8.27651*8.27651*8.2722
11/20/2017 09:30:00*8.27651*8.2788*8.2802*8.27651
11/20/2017 09:35:00*8.2788*8.27227*8.28025*8.2716
11/20/2017 09:40:00*8.27227*8.2773*8.27815*8.27227
11/20/2017 09:45:00*8.2773*8.28113*8.28139*8.27711
11/20/2017 09:50:00*8.28113*8.2876*8.28799*8.2804
11/20/2017 09:55:00*8.2876*8.2842*8.2884*8.2815
11/20/2017 10:00:00*8.2842*8.28473*8.28605*8.2831
11/20/2017 10:05:00*8.28473*8.2897*8.2897*8.2834
11/20/2017 10:10:00*8.2897*8.29402*8.2965*8.2897
11/20/2017 10:15:00*8.29402*8.28986*8.2971*8.2891
11/20/2017 10:20:00*8.28986*8.28636*8.2902*8.2857
11/20/2017 10:25:00*8.28636*8.28937*8.29083*8.28544
11/20/2017 10:30:00*8.28937*8.29159*8.29415*8.2892
11/20/2017 10:35:00*8.29159*8.28976*8.29419*8.2893
11/20/2017 10:40:00*8.28976*8.293*8.2958*8.28976
11/20/2017 10:45:00*8.293*8.29089*8.2943*8.2899
11/20/2017 10:50:00*8.29089*8.28591*8.29181*8.28538
11/20/2017 10:55:00*8.28591*8.28169*8.28591*8.28078
11/20/2017 11:00:00*8.28169*8.28051*8.29003*8.27942
11/20/2017 11:05:00*8.28051*8.28395*8.28395*8.27915
11/20/2017 11:10:00*8.28395*8.27896*8.28427*8.2782
11/20/2017 11:15:00*8.27896*8.28*8.28099*8.27633
11/20/2017 11:20:00*8.28*8.2793*8.2808*8.27628
11/20/2017 11:25:00*8.2793*8.2805*8.2806*8.2754
11/20/2017 11:30:00*8.2805*8.2779*8.28133*8.2779
11/20/2017 11:35:00*8.2779*8.28047*8.2842*8.2779
11/20/2017 11:40:00*8.28047*8.28527*8.28595*8.2766
11/20/2017 11:45:00*8.28527*8.28397*8.28736*8.28387
11/20/2017 11:50:00*8.28397*8.27838*8.28461*8.27838
11/20/2017 11:55:00*8.27838*8.27934*8.28076*8.2749
11/20/2017 12:00:00*8.27934*8.28224*8.28226*8.27816
11/20/2017 12:05:00*8.28224*8.28656*8.2875*8.28163
11/20/2017 12:10:00*8.28656*8.28882*8.28952*8.28656
11/20/2017 12:15:00*8.28882*8.2889*8.28936*8.28827
11/20/2017 12:20:00*8.2889*8.28416*8.2891*8.28399
11/20/2017 12:25:00*8.28416*8.28627*8.28638*8.28376
11/20/2017 12:30:00*8.28627*8.28654*8.28729*8.28548
11/20/2017 12:35:00*8.28654*8.2875*8.2875*8.28483
11/20/2017 12:40:00*8.2875*8.28461*8.2875*8.28408
11/20/2017 12:45:00*8.28461*8.28417*8.28508*8.2837
11/20/2017 12:50:00*8.28417*8.28445*8.28548*8.28268
11/20/2017 12:55:00*8.28445*8.28402*8.28473*8.28275
11/20/2017 13:00:00*8.28402*8.28417*8.28555*8.28322
11/20/2017 13:05:00*8.28417*8.28609*8.28679*8.28318
11/20/2017 13:10:00*8.28609*8.28469*8.28641*8.28414
11/20/2017 13:15:00*8.28469*8.28253*8.2847*8.28253
11/20/2017 13:20:00*8.28253*8.28399*8.28401*8.28029
11/20/2017 13:25:00*8.28399*8.28376*8.28446*8.2831
11/20/2017 13:30:00*8.28376*8.2826*8.28428*8.2826
11/20/2017 13:35:00*8.2826*8.28723*8.28767*8.2826
11/20/2017 13:40:00*8.28723*8.28562*8.28735*8.28554
11/20/2017 13:45:00*8.28562*8.28595*8.28617*8.28382
11/20/2017 13:50:00*8.28595*8.28675*8.28725*8.2854
11/20/2017 13:55:00*8.28675*8.28605*8.28709*8.28553
11/20/2017 14:00:00*8.28605*8.2887*8.2887*8.28498
11/20/2017 14:05:00*8.2887*8.28871*8.29065*8.28841
11/20/2017 14:10:00*8.28871*8.2905*8.29085*8.2879
11/20/2017 14:15:00*8.2905*8.28994*8.29112*8.28901
11/20/2017 14:20:00*8.28994*8.29032*8.29032*8.28868
11/20/2017 14:25:00*8.29032*8.29034*8.29343*8.29021
11/20/2017 14:30:00*8.29034*8.29207*8.29231*8.2851
11/20/2017 14:35:00*8.29207*8.29022*8.29268*8.28921
11/20/2017 14:40:00*8.29022*8.29037*8.29124*8.2898
11/20/2017 14:45:00*8.29037*8.29023*8.29099*8.28973
11/20/2017 14:50:00*8.29023*8.2935*8.2935*8.29011
11/20/2017 14:55:00*8.2935*8.28942*8.2935*8.28841
11/20/2017 15:00:00*8.28942*8.29285*8.29285*8.28911
11/20/2017 15:05:00*8.29285*8.29372*8.2945*8.29128
11/20/2017 15:10:00*8.29372*8.29261*8.29459*8.29239
11/20/2017 15:15:00*8.29261*8.29224*8.29313*8.2917
11/20/2017 15:20:00*8.29224*8.2931*8.29378*8.29173
11/20/2017 15:25:00*8.2931*8.29277*8.29343*8.29239
11/20/2017 15:30:00*8.29277*8.29334*8.29529*8.29277
11/20/2017 15:35:00*8.29334*8.29283*8.29396*8.29268
11/20/2017 15:40:00*8.29283*8.29387*8.29387*8.29107
11/20/2017 15:45:00*8.29387*8.29397*8.29417*8.29312
11/20/2017 15:50:00*8.29397*8.29518*8.29544*8.29397
11/20/2017 15:55:00*8.29518*8.29144*8.2974*8.29144
11/20/2017 16:00:00*8.29144*8.299*8.30062*8.29144
11/20/2017 16:05:00*8.299*8.29814*8.29992*8.29784
11/20/2017 16:10:00*8.29814*8.29841*8.29904*8.29775
11/20/2017 16:15:00*8.29841*8.2983*8.29867*8.29803
11/20/2017 16:20:00*8.2983*8.29698*8.2983*8.29672
11/20/2017 16:25:00*8.29698*8.29796*8.29874*8.29629
11/20/2017 16:30:00*8.29796*8.29769*8.29855*8.29753
11/20/2017 16:35:00*8.29769*8.29722*8.29801*8.29623
11/20/2017 16:40:00*8.29722*8.29733*8.29786*8.29648
11/20/2017 16:45:00*8.29733*8.2974*8.29767*8.29715
11/20/2017 16:50:00*8.2974*8.29771*8.29797*8.29719
11/20/2017 16:55:00*8.29771*8.29554*8.29859*8.29465
11/20/2017 17:00:00*8.29554*8.28389*8.29567*8.28389
