11/16/2017 17:05:00*8.20371*8.19935*8.20371*8.19725
11/16/2017 17:10:00*8.19935*8.20084*8.20084*8.19835
11/16/2017 17:15:00*8.20084*8.2054*8.20626*8.19971
11/16/2017 17:20:00*8.2054*8.20713*8.20758*8.20313
11/16/2017 17:25:00*8.20713*8.20835*8.20954*8.20587
11/16/2017 17:30:00*8.20835*8.20753*8.20962*8.20705
11/16/2017 17:35:00*8.20753*8.21312*8.21314*8.2074
11/16/2017 17:40:00*8.21312*8.21291*8.21336*8.212
11/16/2017 17:45:00*8.21291*8.21242*8.21306*8.21199
11/16/2017 17:50:00*8.21242*8.21287*8.21357*8.20951
11/16/2017 17:55:00*8.21287*8.21042*8.2129*8.20871
11/16/2017 18:00:00*8.21042*8.21063*8.21106*8.21021
11/16/2017 18:05:00*8.21063*8.20932*8.21085*8.20829
11/16/2017 18:10:00*8.20932*8.21048*8.21048*8.20911
11/16/2017 18:15:00*8.21048*8.21196*8.21218*8.21
11/16/2017 18:20:00*8.21196*8.21516*8.2155*8.21179
11/16/2017 18:25:00*8.21516*8.21648*8.2171*8.21516
11/16/2017 18:30:00*8.21648*8.21478*8.2168*8.21478
11/16/2017 18:35:00*8.21478*8.21373*8.21478*8.2137
11/16/2017 18:40:00*8.21373*8.21182*8.21373*8.21182
11/16/2017 18:45:00*8.21182*8.21216*8.21216*8.21123
11/16/2017 18:50:00*8.21216*8.20793*8.21301*8.20758
11/16/2017 18:55:00*8.20793*8.2059*8.20868*8.20581
11/16/2017 19:00:00*8.2059*8.20642*8.20697*8.2052
11/16/2017 19:05:00*8.20642*8.20757*8.20827*8.20538
11/16/2017 19:10:00*8.20757*8.20796*8.20841*8.2061
11/16/2017 19:15:00*8.20796*8.20563*8.20796*8.20563
11/16/2017 19:20:00*8.20563*8.20304*8.2057*8.20146
11/16/2017 19:25:00*8.20304*8.20405*8.20481*8.2006
11/16/2017 19:30:00*8.20405*8.20292*8.2048*8.20273
11/16/2017 19:35:00*8.20292*8.2039*8.20436*8.20292
11/16/2017 19:40:00*8.2039*8.20053*8.2039*8.19708
11/16/2017 19:45:00*8.20053*8.20112*8.20142*8.19952
11/16/2017 19:50:00*8.20112*8.20333*8.20372*8.20112
11/16/2017 19:55:00*8.20333*8.20221*8.2039*8.20221
11/16/2017 20:00:00*8.20221*8.20173*8.20374*8.20173
11/16/2017 20:05:00*8.20173*8.20217*8.20259*8.20146
11/16/2017 20:10:00*8.20217*8.202*8.20291*8.20092
11/16/2017 20:15:00*8.202*8.20027*8.2026*8.20002
11/16/2017 20:20:00*8.20027*8.19947*8.20068*8.19885
11/16/2017 20:25:00*8.19947*8.19779*8.2003*8.19734
11/16/2017 20:30:00*8.19779*8.19435*8.19779*8.19315
11/16/2017 20:35:00*8.19435*8.1951*8.1961*8.19234
11/16/2017 20:40:00*8.1951*8.1887*8.1952*8.1879
11/16/2017 20:45:00*8.1887*8.1897*8.191*8.18774
11/16/2017 20:50:00*8.1897*8.19087*8.1911*8.1891
11/16/2017 20:55:00*8.19087*8.1849*8.19087*8.1849
11/16/2017 21:00:00*8.1849*8.18496*8.18631*8.18362
11/16/2017 21:05:00*8.18496*8.18374*8.18582*8.18369
11/16/2017 21:10:00*8.18374*8.18665*8.18686*8.18266
11/16/2017 21:15:00*8.18665*8.185*8.18734*8.18487
11/16/2017 21:20:00*8.185*8.18352*8.18506*8.18288
11/16/2017 21:25:00*8.18352*8.18136*8.18446*8.18136
11/16/2017 21:30:00*8.18136*8.17872*8.18168*8.17666
11/16/2017 21:35:00*8.17872*8.18047*8.18047*8.17797
11/16/2017 21:40:00*8.18047*8.18052*8.18052*8.1783
11/16/2017 21:45:00*8.18052*8.18128*8.18187*8.18052
11/16/2017 21:50:00*8.18128*8.18175*8.18234*8.18128
11/16/2017 21:55:00*8.18175*8.18082*8.18241*8.18082
11/16/2017 22:00:00*8.18082*8.17772*8.18082*8.17709
11/16/2017 22:05:00*8.17772*8.17949*8.1799*8.17772
11/16/2017 22:10:00*8.17949*8.17948*8.1813*8.17936
11/16/2017 22:15:00*8.17948*8.18134*8.18137*8.1794
11/16/2017 22:20:00*8.18134*8.18449*8.18449*8.18075
11/16/2017 22:25:00*8.18449*8.18648*8.18648*8.18332
11/16/2017 22:30:00*8.18648*8.1887*8.18906*8.18608
11/16/2017 22:35:00*8.1887*8.18798*8.19059*8.18798
11/16/2017 22:40:00*8.18798*8.18867*8.18892*8.18722
11/16/2017 22:45:00*8.18867*8.1888*8.1888*8.18758
11/16/2017 22:50:00*8.1888*8.18831*8.18887*8.18801
11/16/2017 22:55:00*8.18831*8.18542*8.18864*8.18518
11/16/2017 23:00:00*8.18542*8.18791*8.18791*8.18526
11/16/2017 23:05:00*8.18791*8.18695*8.18854*8.18641
11/16/2017 23:10:00*8.18695*8.18808*8.18808*8.18622
11/16/2017 23:15:00*8.18808*8.18805*8.18869*8.18765
11/16/2017 23:20:00*8.18805*8.18867*8.18939*8.18805
11/16/2017 23:25:00*8.18867*8.1882*8.1888*8.18718
11/16/2017 23:30:00*8.1882*8.18935*8.18935*8.18817
11/16/2017 23:35:00*8.18935*8.19005*8.1902*8.1878
11/16/2017 23:40:00*8.19005*8.18753*8.19079*8.18753
11/16/2017 23:45:00*8.18753*8.1882*8.1885*8.18728
11/16/2017 23:50:00*8.1882*8.18943*8.1898*8.18777
11/16/2017 23:55:00*8.18943*8.18939*8.19011*8.18825
11/17/2017 00:05:00*8.19083*8.19074*8.19083*8.18988
11/17/2017 00:10:00*8.19074*8.1904*8.1908*8.1902
11/17/2017 00:15:00*8.1904*8.1896*8.1905*8.18932
11/17/2017 00:20:00*8.1896*8.19004*8.19076*8.18921
11/17/2017 00:25:00*8.19004*8.1888*8.1902*8.18877
11/17/2017 00:30:00*8.1888*8.18688*8.1888*8.18688
11/17/2017 00:35:00*8.18688*8.18811*8.18855*8.18586
11/17/2017 00:40:00*8.18811*8.18984*8.18986*8.18811
11/17/2017 00:45:00*8.18984*8.1891*8.1899*8.1884
11/17/2017 00:50:00*8.1891*8.1907*8.1911*8.18894
11/17/2017 00:55:00*8.1907*8.19345*8.1937*8.1907
11/17/2017 01:00:00*8.19345*8.19383*8.19445*8.19311
11/17/2017 01:05:00*8.19383*8.19328*8.1943*8.19147
11/17/2017 01:10:00*8.19328*8.1944*8.1951*8.19076
11/17/2017 01:15:00*8.1944*8.19198*8.1945*8.1901
11/17/2017 01:20:00*8.19198*8.19059*8.19198*8.19007
11/17/2017 01:25:00*8.19059*8.19058*8.1917*8.18956
11/17/2017 01:30:00*8.19058*8.19101*8.19101*8.18924
11/17/2017 01:35:00*8.19101*8.19071*8.19251*8.19063
11/17/2017 01:40:00*8.19071*8.19527*8.1954*8.19071
11/17/2017 01:45:00*8.19527*8.19416*8.19609*8.19415
11/17/2017 01:50:00*8.19416*8.18953*8.19416*8.18878
11/17/2017 01:55:00*8.18953*8.19126*8.19218*8.18926
11/17/2017 02:00:00*8.19126*8.19254*8.19279*8.1899
11/17/2017 02:05:00*8.19254*8.19301*8.1946*8.19246
11/17/2017 02:10:00*8.19301*8.19171*8.19301*8.18853
11/17/2017 02:15:00*8.19171*8.19395*8.19471*8.19171
11/17/2017 02:20:00*8.19395*8.19799*8.1987*8.19368
11/17/2017 02:25:00*8.19799*8.19821*8.19845*8.19538
11/17/2017 02:30:00*8.19821*8.20686*8.20686*8.19821
11/17/2017 02:35:00*8.20686*8.2004*8.20799*8.19922
11/17/2017 02:40:00*8.2004*8.202*8.2063*8.20015
11/17/2017 02:45:00*8.202*8.20701*8.2084*8.2003
11/17/2017 02:50:00*8.20701*8.20744*8.20931*8.20309
11/17/2017 02:55:00*8.20744*8.20802*8.2089*8.20687
11/17/2017 03:00:00*8.20802*8.2108*8.21098*8.20762
11/17/2017 03:05:00*8.2108*8.20612*8.21204*8.2053
11/17/2017 03:10:00*8.20612*8.20715*8.2089*8.2029
11/17/2017 03:15:00*8.20715*8.20775*8.20997*8.20459
11/17/2017 03:20:00*8.20775*8.21055*8.21145*8.20714
11/17/2017 03:25:00*8.21055*8.21066*8.21222*8.20884
11/17/2017 03:30:00*8.21066*8.20982*8.21153*8.208
11/17/2017 03:35:00*8.20982*8.2041*8.21163*8.20343
11/17/2017 03:40:00*8.2041*8.20568*8.20799*8.20223
11/17/2017 03:45:00*8.20568*8.2052*8.20771*8.204
11/17/2017 03:50:00*8.2052*8.2056*8.2088*8.2048
11/17/2017 03:55:00*8.2056*8.2047*8.2072*8.20012
11/17/2017 04:00:00*8.2047*8.20847*8.21064*8.2047
11/17/2017 04:05:00*8.20847*8.20357*8.20907*8.20314
11/17/2017 04:10:00*8.20357*8.20519*8.20632*8.20338
11/17/2017 04:15:00*8.20519*8.20313*8.2056*8.2017
11/17/2017 04:20:00*8.20313*8.20639*8.20793*8.20254
11/17/2017 04:25:00*8.20639*8.20348*8.20746*8.20262
11/17/2017 04:30:00*8.20348*8.20536*8.20655*8.20308
11/17/2017 04:35:00*8.20536*8.2034*8.2087*8.20307
11/17/2017 04:40:00*8.2034*8.20104*8.20461*8.20104
11/17/2017 04:45:00*8.20104*8.20013*8.2021*8.1986
11/17/2017 04:50:00*8.20013*8.1944*8.20142*8.1944
11/17/2017 04:55:00*8.1944*8.196*8.19738*8.1893
11/17/2017 05:00:00*8.196*8.19559*8.1964*8.19305
11/17/2017 05:05:00*8.19559*8.18641*8.19643*8.18641
11/17/2017 05:10:00*8.18641*8.19102*8.19119*8.18576
11/17/2017 05:15:00*8.19102*8.19458*8.19458*8.19022
11/17/2017 05:20:00*8.19458*8.18812*8.19495*8.1856
11/17/2017 05:25:00*8.18812*8.19173*8.19256*8.1881
11/17/2017 05:30:00*8.19173*8.18338*8.19173*8.18334
11/17/2017 05:35:00*8.18338*8.1882*8.1892*8.18338
11/17/2017 05:40:00*8.1882*8.18782*8.1921*8.18756
11/17/2017 05:45:00*8.18782*8.18194*8.18836*8.18176
11/17/2017 05:50:00*8.18194*8.18385*8.1844*8.1814
11/17/2017 05:55:00*8.18385*8.18469*8.1864*8.1833
11/17/2017 06:00:00*8.18469*8.1825*8.18627*8.1825
11/17/2017 06:05:00*8.1825*8.18519*8.1854*8.1784
11/17/2017 06:10:00*8.18519*8.18925*8.19025*8.18498
11/17/2017 06:15:00*8.18925*8.1888*8.1895*8.18726
11/17/2017 06:20:00*8.1888*8.18767*8.1896*8.18681
11/17/2017 06:25:00*8.18767*8.18755*8.18844*8.185
11/17/2017 06:30:00*8.18755*8.18711*8.19046*8.18711
11/17/2017 06:35:00*8.18711*8.19064*8.19236*8.18711
11/17/2017 06:40:00*8.19064*8.19192*8.19354*8.19064
11/17/2017 06:45:00*8.19192*8.196*8.196*8.1912
11/17/2017 06:50:00*8.196*8.19846*8.20195*8.19581
11/17/2017 06:55:00*8.19846*8.2026*8.20291*8.198
11/17/2017 07:00:00*8.2026*8.20733*8.20734*8.202
11/17/2017 07:05:00*8.20733*8.20784*8.20885*8.2068
11/17/2017 07:10:00*8.20784*8.21034*8.21173*8.20784
11/17/2017 07:15:00*8.21034*8.20495*8.21193*8.2046
11/17/2017 07:20:00*8.20495*8.20676*8.20876*8.20389
11/17/2017 07:25:00*8.20676*8.2094*8.2094*8.20654
11/17/2017 07:30:00*8.2094*8.21065*8.21254*8.20532
11/17/2017 07:35:00*8.21065*8.21612*8.21687*8.20652
11/17/2017 07:40:00*8.21612*8.21099*8.21612*8.21031
11/17/2017 07:45:00*8.21099*8.21549*8.21549*8.20921
11/17/2017 07:50:00*8.21549*8.21943*8.22142*8.21318
11/17/2017 07:55:00*8.21943*8.22051*8.22535*8.21943
11/17/2017 08:00:00*8.22051*8.2261*8.2264*8.22051
11/17/2017 08:05:00*8.2261*8.23411*8.23411*8.2255
11/17/2017 08:10:00*8.23411*8.22855*8.23416*8.22802
11/17/2017 08:15:00*8.22855*8.23636*8.24062*8.22833
11/17/2017 08:20:00*8.23636*8.2397*8.24073*8.234
11/17/2017 08:25:00*8.2397*8.24224*8.24309*8.2376
11/17/2017 08:30:00*8.24224*8.2486*8.2533*8.23934
11/17/2017 08:35:00*8.2486*8.26202*8.26224*8.2486
11/17/2017 08:40:00*8.26202*8.25089*8.26574*8.2482
11/17/2017 08:45:00*8.25089*8.25936*8.25936*8.25089
11/17/2017 08:50:00*8.25936*8.26175*8.26596*8.25936
11/17/2017 08:55:00*8.26175*8.26434*8.26434*8.2576
11/17/2017 09:00:00*8.26434*8.26589*8.26822*8.26076
11/17/2017 09:05:00*8.26589*8.2607*8.26617*8.2607
11/17/2017 09:10:00*8.2607*8.25399*8.26131*8.2519
11/17/2017 09:15:00*8.25399*8.25776*8.26165*8.25346
11/17/2017 09:20:00*8.25776*8.25073*8.25776*8.2505
11/17/2017 09:25:00*8.25073*8.2504*8.25351*8.2478
11/17/2017 09:30:00*8.2504*8.2545*8.2554*8.2499
11/17/2017 09:35:00*8.2545*8.2559*8.25654*8.25036
11/17/2017 09:40:00*8.2559*8.2554*8.2573*8.2545
11/17/2017 09:45:00*8.2554*8.26057*8.26123*8.25482
11/17/2017 09:50:00*8.26057*8.25852*8.26057*8.2552
11/17/2017 09:55:00*8.25852*8.25515*8.2588*8.25437
11/17/2017 10:00:00*8.25515*8.25028*8.25529*8.2484
11/17/2017 10:05:00*8.25028*8.25079*8.25494*8.25002
11/17/2017 10:10:00*8.25079*8.24917*8.25352*8.24689
11/17/2017 10:15:00*8.24917*8.25055*8.25198*8.2482
11/17/2017 10:20:00*8.25055*8.24717*8.25134*8.24615
11/17/2017 10:25:00*8.24717*8.2483*8.24929*8.24466
11/17/2017 10:30:00*8.2483*8.25351*8.25351*8.2481
11/17/2017 10:35:00*8.25351*8.255*8.2557*8.2521
11/17/2017 10:40:00*8.255*8.25802*8.26203*8.255
11/17/2017 10:45:00*8.25802*8.258*8.25949*8.2565
11/17/2017 10:50:00*8.258*8.25724*8.258*8.25086
11/17/2017 10:55:00*8.25724*8.25477*8.2584*8.2535
11/17/2017 11:00:00*8.25477*8.26102*8.26123*8.25477
11/17/2017 11:05:00*8.26102*8.2563*8.2627*8.2563
11/17/2017 11:10:00*8.2563*8.25459*8.2603*8.2535
11/17/2017 11:15:00*8.25459*8.2541*8.258*8.2528
11/17/2017 11:20:00*8.2541*8.2487*8.2555*8.2487
11/17/2017 11:25:00*8.2487*8.2515*8.2521*8.24833
11/17/2017 11:30:00*8.2515*8.25312*8.25476*8.2507
11/17/2017 11:35:00*8.25312*8.2492*8.25458*8.2476
11/17/2017 11:40:00*8.2492*8.2487*8.2498*8.24755
11/17/2017 11:45:00*8.2487*8.24678*8.2487*8.2448
11/17/2017 11:50:00*8.24678*8.24876*8.24876*8.24614
11/17/2017 11:55:00*8.24876*8.2476*8.24931*8.2474
11/17/2017 12:00:00*8.2476*8.24046*8.2477*8.2401
11/17/2017 12:05:00*8.24046*8.24236*8.2427*8.2388
11/17/2017 12:10:00*8.24236*8.2448*8.24606*8.24142
11/17/2017 12:15:00*8.2448*8.2465*8.2466*8.2442
11/17/2017 12:20:00*8.2465*8.24624*8.248*8.24507
11/17/2017 12:25:00*8.24624*8.2461*8.2463*8.2442
11/17/2017 12:30:00*8.2461*8.2466*8.2473*8.2451
11/17/2017 12:35:00*8.2466*8.2455*8.247*8.2451
11/17/2017 12:40:00*8.2455*8.24772*8.24863*8.2431
11/17/2017 12:45:00*8.24772*8.24367*8.24772*8.24263
11/17/2017 12:50:00*8.24367*8.24242*8.24396*8.24128
11/17/2017 12:55:00*8.24242*8.24022*8.24258*8.23946
11/17/2017 13:00:00*8.24022*8.23945*8.2414*8.23945
11/17/2017 13:05:00*8.23945*8.24*8.24076*8.23648
11/17/2017 13:10:00*8.24*8.23943*8.24*8.23792
11/17/2017 13:15:00*8.23943*8.24218*8.24259*8.23943
11/17/2017 13:20:00*8.24218*8.23717*8.24308*8.23693
11/17/2017 13:25:00*8.23717*8.24003*8.24129*8.23717
11/17/2017 13:30:00*8.24003*8.24106*8.24249*8.23902
11/17/2017 13:35:00*8.24106*8.24135*8.24197*8.24037
11/17/2017 13:40:00*8.24135*8.24135*8.24267*8.23947
11/17/2017 13:45:00*8.24135*8.24058*8.24155*8.24
11/17/2017 13:50:00*8.24058*8.24289*8.24289*8.24036
11/17/2017 13:55:00*8.24289*8.24265*8.24362*8.24193
11/17/2017 14:00:00*8.24265*8.24246*8.24438*8.24246
11/17/2017 14:05:00*8.24246*8.24471*8.24485*8.24246
11/17/2017 14:10:00*8.24471*8.24518*8.2456*8.24377
11/17/2017 14:15:00*8.24518*8.24558*8.24636*8.24518
11/17/2017 14:20:00*8.24558*8.24265*8.2466*8.24242
11/17/2017 14:25:00*8.24265*8.24279*8.24323*8.24169
11/17/2017 14:30:00*8.24279*8.24268*8.24297*8.24198
11/17/2017 14:35:00*8.24268*8.24332*8.24369*8.24173
11/17/2017 14:40:00*8.24332*8.24256*8.24368*8.2422
11/17/2017 14:45:00*8.24256*8.24283*8.24341*8.24237
11/17/2017 14:50:00*8.24283*8.24144*8.24305*8.2405
11/17/2017 14:55:00*8.24144*8.24062*8.24241*8.24017
11/17/2017 15:00:00*8.24062*8.23865*8.2408*8.23781
11/17/2017 15:05:00*8.23865*8.2381*8.23886*8.23722
11/17/2017 15:10:00*8.2381*8.23781*8.23847*8.237
11/17/2017 15:15:00*8.23781*8.2355*8.23881*8.2355
11/17/2017 15:20:00*8.2355*8.23496*8.23607*8.23441
11/17/2017 15:25:00*8.23496*8.23516*8.23574*8.23496
11/17/2017 15:30:00*8.23516*8.23224*8.23516*8.23195
11/17/2017 15:35:00*8.23224*8.23372*8.23372*8.2316
11/17/2017 15:40:00*8.23372*8.2348*8.2349*8.2332
11/17/2017 15:45:00*8.2348*8.2342*8.2349*8.2342
11/17/2017 15:50:00*8.2342*8.2339*8.2348*8.2339
11/17/2017 15:55:00*8.2339*8.2334*8.2351*8.23075
11/17/2017 16:00:00*8.2334*8.23108*8.23468*8.23108
11/17/2017 16:05:00*8.23108*8.23279*8.23463*8.23103
11/17/2017 16:10:00*8.23279*8.232*8.2342*8.23025
11/17/2017 16:15:00*8.232*8.23644*8.23866*8.232
11/17/2017 16:20:00*8.23644*8.23609*8.23792*8.2354
11/17/2017 16:25:00*8.23609*8.23681*8.23681*8.23568
11/17/2017 16:30:00*8.23681*8.23658*8.23681*8.23584
11/17/2017 16:35:00*8.23658*8.23706*8.23706*8.23615
11/17/2017 16:40:00*8.23706*8.23807*8.23855*8.23706
11/17/2017 16:45:00*8.23807*8.24015*8.24065*8.23598
11/17/2017 16:50:00*8.24015*8.24177*8.24177*8.23927
11/17/2017 16:55:00*8.24177*8.24002*8.24205*8.23949
11/17/2017 17:00:00*8.24002*8.2273*8.24002*8.2272
