11/15/2017 17:05:00*8.23944*8.24458*8.24663*8.2382
11/15/2017 17:10:00*8.24458*8.24379*8.24688*8.24224
11/15/2017 17:15:00*8.24379*8.24647*8.24711*8.24328
11/15/2017 17:20:00*8.24647*8.24868*8.24868*8.24219
11/15/2017 17:25:00*8.24868*8.24797*8.24913*8.24676
11/15/2017 17:30:00*8.24797*8.25024*8.25075*8.24671
11/15/2017 17:35:00*8.25024*8.2501*8.2515*8.24556
11/15/2017 17:40:00*8.2501*8.2522*8.25339*8.2497
11/15/2017 17:45:00*8.2522*8.24945*8.25332*8.24245
11/15/2017 17:50:00*8.24945*8.24481*8.24974*8.24369
11/15/2017 17:55:00*8.24481*8.2478*8.25049*8.24481
11/15/2017 18:00:00*8.2478*8.24957*8.25012*8.2478
11/15/2017 18:05:00*8.24957*8.24436*8.25354*8.24035
11/15/2017 18:10:00*8.24436*8.24404*8.24463*8.24367
11/15/2017 18:15:00*8.24404*8.2422*8.24499*8.2422
11/15/2017 18:20:00*8.2422*8.24218*8.24293*8.24156
11/15/2017 18:25:00*8.24218*8.24432*8.24494*8.24218
11/15/2017 18:30:00*8.24432*8.24286*8.24441*8.24217
11/15/2017 18:35:00*8.24286*8.24445*8.24576*8.24246
11/15/2017 18:40:00*8.24445*8.24421*8.24591*8.2442
11/15/2017 18:45:00*8.24421*8.24475*8.24621*8.24376
11/15/2017 18:50:00*8.24475*8.24488*8.2452*8.24382
11/15/2017 18:55:00*8.24488*8.24358*8.24489*8.24336
11/15/2017 19:00:00*8.24358*8.24139*8.24386*8.24108
11/15/2017 19:05:00*8.24139*8.2403*8.24145*8.23974
11/15/2017 19:10:00*8.2403*8.2395*8.24231*8.2395
11/15/2017 19:15:00*8.2395*8.24022*8.24088*8.23905
11/15/2017 19:20:00*8.24022*8.24141*8.24228*8.23971
11/15/2017 19:25:00*8.24141*8.24085*8.2422*8.24063
11/15/2017 19:30:00*8.24085*8.24248*8.24248*8.24066
11/15/2017 19:35:00*8.24248*8.24114*8.24506*8.24009
11/15/2017 19:40:00*8.24114*8.24181*8.242*8.24102
11/15/2017 19:45:00*8.24181*8.2403*8.24426*8.2395
11/15/2017 19:50:00*8.2403*8.241*8.242*8.2403
11/15/2017 19:55:00*8.241*8.24019*8.241*8.2395
11/15/2017 20:00:00*8.24019*8.2386*8.2404*8.2386
11/15/2017 20:05:00*8.2386*8.23692*8.2386*8.2369
11/15/2017 20:10:00*8.23692*8.23658*8.23692*8.2359
11/15/2017 20:15:00*8.23658*8.2362*8.237*8.2359
11/15/2017 20:20:00*8.2362*8.23554*8.2363*8.23519
11/15/2017 20:25:00*8.23554*8.23557*8.23627*8.23547
11/15/2017 20:30:00*8.23557*8.2344*8.23557*8.23351
11/15/2017 20:35:00*8.2344*8.2337*8.23521*8.23363
11/15/2017 20:40:00*8.2337*8.2338*8.2338*8.23218
11/15/2017 20:45:00*8.2338*8.2342*8.23442*8.2335
11/15/2017 20:50:00*8.2342*8.2343*8.2352*8.2337
11/15/2017 20:55:00*8.2343*8.23428*8.2346*8.23403
11/15/2017 21:00:00*8.23428*8.234*8.2349*8.234
11/15/2017 21:05:00*8.234*8.2352*8.236*8.234
11/15/2017 21:10:00*8.2352*8.2362*8.2362*8.2347
11/15/2017 21:15:00*8.2362*8.23733*8.2378*8.2358
11/15/2017 21:20:00*8.23733*8.2372*8.2378*8.237
11/15/2017 21:25:00*8.2372*8.2375*8.23776*8.23651
11/15/2017 21:30:00*8.2375*8.2392*8.2395*8.2374
11/15/2017 21:35:00*8.2392*8.2383*8.2392*8.2372
11/15/2017 21:40:00*8.2383*8.2374*8.2383*8.2367
11/15/2017 21:45:00*8.2374*8.2364*8.2374*8.2357
11/15/2017 21:50:00*8.2364*8.2383*8.2385*8.2364
11/15/2017 21:55:00*8.2383*8.2379*8.2385*8.2379
11/15/2017 22:00:00*8.2379*8.2384*8.2389*8.2371
11/15/2017 22:05:00*8.2384*8.238*8.2384*8.2379
11/15/2017 22:10:00*8.238*8.2377*8.2381*8.2373
11/15/2017 22:15:00*8.2377*8.239*8.2396*8.2375
11/15/2017 22:20:00*8.239*8.23947*8.24*8.23816
11/15/2017 22:25:00*8.23947*8.2402*8.2402*8.23887
11/15/2017 22:30:00*8.2402*8.24001*8.24065*8.23979
11/15/2017 22:35:00*8.24001*8.24075*8.24094*8.23999
11/15/2017 22:40:00*8.24075*8.24045*8.24149*8.24045
11/15/2017 22:45:00*8.24045*8.24154*8.24154*8.24045
11/15/2017 22:50:00*8.24154*8.24165*8.24334*8.24141
11/15/2017 22:55:00*8.24165*8.24313*8.24313*8.24165
11/15/2017 23:00:00*8.24313*8.24347*8.24371*8.24313
11/15/2017 23:05:00*8.24347*8.24365*8.24394*8.24315
11/15/2017 23:10:00*8.24365*8.24341*8.24365*8.24297
11/15/2017 23:15:00*8.24341*8.2435*8.24383*8.24278
11/15/2017 23:20:00*8.2435*8.24197*8.2435*8.24191
11/15/2017 23:25:00*8.24197*8.24235*8.24243*8.24138
11/15/2017 23:30:00*8.24235*8.24224*8.24271*8.24222
11/15/2017 23:35:00*8.24224*8.24204*8.24261*8.24193
11/15/2017 23:40:00*8.24204*8.2426*8.2427*8.242
11/15/2017 23:45:00*8.2426*8.2428*8.2432*8.24233
11/15/2017 23:50:00*8.2428*8.2434*8.24429*8.24275
11/15/2017 23:55:00*8.2434*8.2431*8.24372*8.2431
11/16/2017 00:00:00*8.2431*8.24507*8.24507*8.24296
11/16/2017 00:05:00*8.24507*8.24468*8.24522*8.24452
11/16/2017 00:10:00*8.24468*8.2441*8.24468*8.24362
11/16/2017 00:15:00*8.2441*8.244*8.2445*8.24354
11/16/2017 00:20:00*8.244*8.24353*8.24461*8.24353
11/16/2017 00:25:00*8.24353*8.24269*8.24371*8.2423
11/16/2017 00:30:00*8.24269*8.24293*8.24465*8.24231
11/16/2017 00:35:00*8.24293*8.24297*8.2435*8.24239
11/16/2017 00:40:00*8.24297*8.24276*8.243*8.2425
11/16/2017 00:45:00*8.24276*8.243*8.243*8.2424
11/16/2017 00:50:00*8.243*8.24211*8.2438*8.24211
11/16/2017 00:55:00*8.24211*8.2423*8.2426*8.24211
11/16/2017 01:00:00*8.2423*8.2429*8.2429*8.2423
11/16/2017 01:05:00*8.2429*8.2401*8.24296*8.23946
11/16/2017 01:10:00*8.2401*8.24009*8.2408*8.2396
11/16/2017 01:15:00*8.24009*8.2402*8.241*8.2399
11/16/2017 01:20:00*8.2402*8.23511*8.2402*8.23482
11/16/2017 01:25:00*8.23511*8.23448*8.23624*8.2341
11/16/2017 01:30:00*8.23448*8.23279*8.23478*8.2318
11/16/2017 01:35:00*8.23279*8.23541*8.23541*8.23279
11/16/2017 01:40:00*8.23541*8.23701*8.23736*8.23541
11/16/2017 01:45:00*8.23701*8.23871*8.23871*8.23604
11/16/2017 01:50:00*8.23871*8.23521*8.23875*8.23491
11/16/2017 01:55:00*8.23521*8.2298*8.23521*8.2298
11/16/2017 02:00:00*8.2298*8.23165*8.23407*8.2291
11/16/2017 02:05:00*8.23165*8.23287*8.23524*8.23165
11/16/2017 02:10:00*8.23287*8.23616*8.23792*8.23162
11/16/2017 02:15:00*8.23616*8.24292*8.24331*8.23616
11/16/2017 02:20:00*8.24292*8.24385*8.24604*8.24045
11/16/2017 02:25:00*8.24385*8.23781*8.24538*8.2338
11/16/2017 02:30:00*8.23781*8.23346*8.24026*8.23094
11/16/2017 02:35:00*8.23346*8.2355*8.23728*8.23195
11/16/2017 02:40:00*8.2355*8.22973*8.23731*8.22932
11/16/2017 02:45:00*8.22973*8.22855*8.233*8.22662
11/16/2017 02:50:00*8.22855*8.22508*8.22855*8.22421
11/16/2017 02:55:00*8.22508*8.22631*8.22773*8.2245
11/16/2017 03:00:00*8.22631*8.23209*8.23228*8.2251
11/16/2017 03:05:00*8.23209*8.22232*8.23209*8.22139
11/16/2017 03:10:00*8.22232*8.22186*8.22748*8.22165
11/16/2017 03:15:00*8.22186*8.22254*8.2262*8.2211
11/16/2017 03:20:00*8.22254*8.21817*8.2232*8.21724
11/16/2017 03:25:00*8.21817*8.21629*8.22073*8.21293
11/16/2017 03:30:00*8.21629*8.21873*8.22176*8.21477
11/16/2017 03:35:00*8.21873*8.21763*8.21954*8.21657
11/16/2017 03:40:00*8.21763*8.2164*8.22038*8.21514
11/16/2017 03:45:00*8.2164*8.21152*8.2173*8.21067
11/16/2017 03:50:00*8.21152*8.21359*8.21552*8.21106
11/16/2017 03:55:00*8.21359*8.2121*8.21389*8.20991
11/16/2017 04:00:00*8.2121*8.21539*8.22162*8.2115
11/16/2017 04:05:00*8.21539*8.21788*8.21879*8.21434
11/16/2017 04:10:00*8.21788*8.21881*8.22*8.21613
11/16/2017 04:15:00*8.21881*8.21604*8.21969*8.21476
11/16/2017 04:20:00*8.21604*8.21906*8.21972*8.21452
11/16/2017 04:25:00*8.21906*8.21761*8.21989*8.21633
11/16/2017 04:30:00*8.21761*8.2157*8.21824*8.21535
11/16/2017 04:35:00*8.2157*8.2091*8.2157*8.20517
11/16/2017 04:40:00*8.2091*8.20951*8.2107*8.20193
11/16/2017 04:45:00*8.20951*8.2061*8.20951*8.20566
11/16/2017 04:50:00*8.2061*8.20382*8.20676*8.20234
11/16/2017 04:55:00*8.20382*8.20187*8.20483*8.20126
11/16/2017 05:00:00*8.20187*8.20055*8.20451*8.19985
11/16/2017 05:05:00*8.20055*8.20198*8.20437*8.2004
11/16/2017 05:10:00*8.20198*8.2047*8.20489*8.20032
11/16/2017 05:15:00*8.2047*8.20759*8.20759*8.20335
11/16/2017 05:20:00*8.20759*8.20521*8.20864*8.2049
11/16/2017 05:25:00*8.20521*8.2012*8.20922*8.20043
11/16/2017 05:30:00*8.2012*8.20276*8.2028*8.19898
11/16/2017 05:35:00*8.20276*8.20375*8.20851*8.1993
11/16/2017 05:40:00*8.20375*8.20171*8.20375*8.20015
11/16/2017 05:45:00*8.20171*8.20275*8.20353*8.20008
11/16/2017 05:50:00*8.20275*8.20362*8.20403*8.20176
11/16/2017 05:55:00*8.20362*8.2022*8.20363*8.20106
11/16/2017 06:00:00*8.2022*8.20063*8.20223*8.1996
11/16/2017 06:05:00*8.20063*8.20238*8.20605*8.20016
11/16/2017 06:10:00*8.20238*8.20459*8.20642*8.20185
11/16/2017 06:15:00*8.20459*8.20507*8.20808*8.20438
11/16/2017 06:20:00*8.20507*8.2045*8.2074*8.204
11/16/2017 06:25:00*8.2045*8.20135*8.2054*8.2009
11/16/2017 06:30:00*8.20135*8.20605*8.20678*8.20033
11/16/2017 06:35:00*8.20605*8.21215*8.21289*8.20534
11/16/2017 06:40:00*8.21215*8.21092*8.21291*8.21015
11/16/2017 06:45:00*8.21092*8.21091*8.21195*8.21024
11/16/2017 06:50:00*8.21091*8.2111*8.2112*8.20857
11/16/2017 06:55:00*8.2111*8.20973*8.21192*8.20821
11/16/2017 07:00:00*8.20973*8.2098*8.2121*8.20893
11/16/2017 07:05:00*8.2098*8.21115*8.21194*8.20834
11/16/2017 07:10:00*8.21115*8.2092*8.2121*8.2086
11/16/2017 07:15:00*8.2092*8.20608*8.20976*8.2056
11/16/2017 07:20:00*8.20608*8.2083*8.2088*8.20601
11/16/2017 07:25:00*8.2083*8.20856*8.21015*8.20696
11/16/2017 07:30:00*8.20856*8.2086*8.2088*8.20592
11/16/2017 07:35:00*8.2086*8.20857*8.20968*8.2081
11/16/2017 07:40:00*8.20857*8.21238*8.2124*8.20681
11/16/2017 07:45:00*8.21238*8.211*8.21405*8.211
11/16/2017 07:50:00*8.211*8.2083*8.2111*8.2073
11/16/2017 07:55:00*8.2083*8.20685*8.2083*8.206
11/16/2017 08:00:00*8.20685*8.21275*8.2134*8.20616
11/16/2017 08:05:00*8.21275*8.21307*8.21532*8.21089
11/16/2017 08:10:00*8.21307*8.206*8.21451*8.2053
11/16/2017 08:15:00*8.206*8.20151*8.2069*8.20127
11/16/2017 08:20:00*8.20151*8.20095*8.20426*8.19914
11/16/2017 08:25:00*8.20095*8.19999*8.20197*8.19859
11/16/2017 08:30:00*8.19999*8.19769*8.20312*8.19617
11/16/2017 08:35:00*8.19769*8.19372*8.19854*8.19137
11/16/2017 08:40:00*8.19372*8.19648*8.19856*8.19372
11/16/2017 08:45:00*8.19648*8.1936*8.19749*8.1935
11/16/2017 08:50:00*8.1936*8.19015*8.1948*8.1895
11/16/2017 08:55:00*8.19015*8.1914*8.1935*8.19015
11/16/2017 09:00:00*8.1914*8.19275*8.19401*8.19069
11/16/2017 09:05:00*8.19275*8.19794*8.19818*8.19235
11/16/2017 09:10:00*8.19794*8.19046*8.19953*8.19019
11/16/2017 09:15:00*8.19046*8.19255*8.19471*8.19046
11/16/2017 09:20:00*8.19255*8.1928*8.19826*8.19089
11/16/2017 09:25:00*8.1928*8.19631*8.19738*8.19077
11/16/2017 09:30:00*8.19631*8.19494*8.19964*8.1946
11/16/2017 09:35:00*8.19494*8.19857*8.19946*8.19494
11/16/2017 09:40:00*8.19857*8.19372*8.2002*8.19325
11/16/2017 09:45:00*8.19372*8.19528*8.19589*8.19329
11/16/2017 09:50:00*8.19528*8.1955*8.19658*8.19433
11/16/2017 09:55:00*8.1955*8.1925*8.19732*8.1914
11/16/2017 10:00:00*8.1925*8.2026*8.2026*8.19226
11/16/2017 10:05:00*8.2026*8.19699*8.2026*8.19321
11/16/2017 10:10:00*8.19699*8.20509*8.20509*8.19631
11/16/2017 10:15:00*8.20509*8.20524*8.20535*8.20125
11/16/2017 10:20:00*8.20524*8.21313*8.2135*8.20505
11/16/2017 10:25:00*8.21313*8.20843*8.21313*8.20734
11/16/2017 10:30:00*8.20843*8.2131*8.21432*8.20727
11/16/2017 10:35:00*8.2131*8.21406*8.21466*8.2096
11/16/2017 10:40:00*8.21406*8.2122*8.21914*8.21147
11/16/2017 10:45:00*8.2122*8.21146*8.2138*8.21146
11/16/2017 10:50:00*8.21146*8.2065*8.21159*8.20622
11/16/2017 10:55:00*8.2065*8.20617*8.20762*8.20481
11/16/2017 11:00:00*8.20617*8.20302*8.21029*8.20302
11/16/2017 11:05:00*8.20302*8.20005*8.20433*8.19985
11/16/2017 11:10:00*8.20005*8.20086*8.20301*8.19871
11/16/2017 11:15:00*8.20086*8.20214*8.20321*8.20038
11/16/2017 11:20:00*8.20214*8.20549*8.20577*8.20214
11/16/2017 11:25:00*8.20549*8.2064*8.20822*8.2039
11/16/2017 11:30:00*8.2064*8.20762*8.20803*8.2048
11/16/2017 11:35:00*8.20762*8.20366*8.20963*8.20186
11/16/2017 11:40:00*8.20366*8.2054*8.20594*8.20246
11/16/2017 11:45:00*8.2054*8.20466*8.2068*8.20415
11/16/2017 11:50:00*8.20466*8.20703*8.20724*8.20466
11/16/2017 11:55:00*8.20703*8.20859*8.20859*8.20603
11/16/2017 12:00:00*8.20859*8.20988*8.21077*8.20859
11/16/2017 12:05:00*8.20988*8.21297*8.21363*8.2097
11/16/2017 12:10:00*8.21297*8.21124*8.21323*8.21
11/16/2017 12:15:00*8.21124*8.21246*8.21324*8.21118
11/16/2017 12:20:00*8.21246*8.21265*8.21299*8.21047
11/16/2017 12:25:00*8.21265*8.21096*8.21334*8.21068
11/16/2017 12:30:00*8.21096*8.2106*8.21251*8.2106
11/16/2017 12:35:00*8.2106*8.21409*8.2153*8.20937
11/16/2017 12:40:00*8.21409*8.21558*8.21678*8.21349
11/16/2017 12:45:00*8.21558*8.21332*8.21585*8.21255
11/16/2017 12:50:00*8.21332*8.21165*8.2134*8.21098
11/16/2017 12:55:00*8.21165*8.21129*8.21372*8.2111
11/16/2017 13:00:00*8.21129*8.21469*8.21504*8.20965
11/16/2017 13:05:00*8.21469*8.21542*8.21606*8.21261
11/16/2017 13:10:00*8.21542*8.21458*8.21564*8.21407
11/16/2017 13:15:00*8.21458*8.212*8.21518*8.2116
11/16/2017 13:20:00*8.212*8.21415*8.21415*8.21157
11/16/2017 13:25:00*8.21415*8.21547*8.21547*8.21338
11/16/2017 13:30:00*8.21547*8.21556*8.21572*8.21354
11/16/2017 13:35:00*8.21556*8.2161*8.2161*8.21434
11/16/2017 13:40:00*8.2161*8.21539*8.2171*8.21512
11/16/2017 13:45:00*8.21539*8.21512*8.21647*8.21438
11/16/2017 13:50:00*8.21512*8.21479*8.21643*8.21406
11/16/2017 13:55:00*8.21479*8.21567*8.21567*8.21395
11/16/2017 14:00:00*8.21567*8.216*8.21715*8.21527
11/16/2017 14:05:00*8.216*8.2188*8.22093*8.21579
11/16/2017 14:10:00*8.2188*8.21784*8.21923*8.21736
11/16/2017 14:15:00*8.21784*8.21883*8.21911*8.21754
11/16/2017 14:20:00*8.21883*8.21823*8.21911*8.21583
11/16/2017 14:25:00*8.21823*8.21792*8.21966*8.21772
11/16/2017 14:30:00*8.21792*8.21891*8.21929*8.21739
11/16/2017 14:35:00*8.21891*8.21656*8.2203*8.21653
11/16/2017 14:40:00*8.21656*8.21644*8.2169*8.21574
11/16/2017 14:45:00*8.21644*8.21574*8.21656*8.21559
11/16/2017 14:50:00*8.21574*8.217*8.21827*8.21574
11/16/2017 14:55:00*8.217*8.21557*8.2173*8.21557
11/16/2017 15:00:00*8.21557*8.21589*8.21615*8.2141
11/16/2017 15:05:00*8.21589*8.21658*8.21718*8.21558
11/16/2017 15:10:00*8.21658*8.21647*8.21716*8.21618
11/16/2017 15:15:00*8.21647*8.21579*8.21674*8.21567
11/16/2017 15:20:00*8.21579*8.21563*8.21598*8.21514
11/16/2017 15:25:00*8.21563*8.21604*8.21676*8.21511
11/16/2017 15:30:00*8.21604*8.21645*8.21653*8.21576
11/16/2017 15:35:00*8.21645*8.21792*8.21901*8.21645
11/16/2017 15:40:00*8.21792*8.21657*8.21803*8.21657
11/16/2017 15:45:00*8.21657*8.21336*8.21657*8.21273
11/16/2017 15:50:00*8.21336*8.21608*8.21608*8.21336
11/16/2017 15:55:00*8.21608*8.21615*8.21661*8.21559
11/16/2017 16:00:00*8.21615*8.2134*8.21658*8.21311
11/16/2017 16:05:00*8.2134*8.21593*8.21593*8.21253
11/16/2017 16:10:00*8.21593*8.21577*8.21606*8.21425
11/16/2017 16:15:00*8.21577*8.21568*8.21594*8.21541
11/16/2017 16:20:00*8.21568*8.21428*8.21568*8.21407
11/16/2017 16:25:00*8.21428*8.21234*8.21428*8.21234
11/16/2017 16:30:00*8.21234*8.213*8.21314*8.21219
11/16/2017 16:35:00*8.213*8.21314*8.21352*8.21236
11/16/2017 16:40:00*8.21314*8.21306*8.21326*8.21301
11/16/2017 16:45:00*8.21306*8.21289*8.21329*8.21211
11/16/2017 16:50:00*8.21289*8.21438*8.21444*8.21289
11/16/2017 16:55:00*8.21438*8.21487*8.21549*8.21425
11/16/2017 17:00:00*8.21487*8.20371*8.21487*8.20343
