11/14/2017 17:05:00*8.1764*8.179*8.18035*8.1763
11/14/2017 17:10:00*8.179*8.17884*8.17905*8.1759
11/14/2017 17:15:00*8.17884*8.17739*8.17908*8.17638
11/14/2017 17:20:00*8.17739*8.17773*8.17805*8.17551
11/14/2017 17:25:00*8.17773*8.17663*8.17805*8.17571
11/14/2017 17:30:00*8.17663*8.17639*8.17766*8.1748
11/14/2017 17:35:00*8.17639*8.17557*8.17776*8.17438
11/14/2017 17:40:00*8.17557*8.17666*8.17732*8.17557
11/14/2017 17:45:00*8.17666*8.17716*8.17716*8.17665
11/14/2017 17:50:00*8.17716*8.17743*8.17769*8.17716
11/14/2017 17:55:00*8.17743*8.1775*8.1812*8.17743
11/14/2017 18:00:00*8.1775*8.17853*8.18039*8.17535
11/14/2017 18:05:00*8.17853*8.17913*8.17954*8.1771
11/14/2017 18:10:00*8.17913*8.17927*8.17945*8.17887
11/14/2017 18:15:00*8.17927*8.17849*8.17946*8.17738
11/14/2017 18:20:00*8.17849*8.17859*8.17884*8.1784
11/14/2017 18:25:00*8.17859*8.1793*8.17971*8.17859
11/14/2017 18:30:00*8.1793*8.1807*8.1807*8.1792
11/14/2017 18:35:00*8.1807*8.1817*8.1817*8.1807
11/14/2017 18:40:00*8.1817*8.1819*8.1821*8.1813
11/14/2017 18:45:00*8.1819*8.18239*8.1824*8.1817
11/14/2017 18:50:00*8.18239*8.18289*8.18344*8.18126
11/14/2017 18:55:00*8.18289*8.18275*8.18307*8.18196
11/14/2017 19:00:00*8.18275*8.18371*8.18371*8.18218
11/14/2017 19:05:00*8.18371*8.18255*8.18373*8.18218
11/14/2017 19:10:00*8.18255*8.18352*8.18352*8.18211
11/14/2017 19:15:00*8.18352*8.1845*8.18479*8.18298
11/14/2017 19:20:00*8.1845*8.18623*8.18638*8.18435
11/14/2017 19:25:00*8.18623*8.1855*8.18661*8.1852
11/14/2017 19:30:00*8.1855*8.1864*8.1865*8.18532
11/14/2017 19:35:00*8.1864*8.1869*8.1883*8.1863
11/14/2017 19:40:00*8.1869*8.1865*8.1873*8.18532
11/14/2017 19:45:00*8.1865*8.187*8.1876*8.1859
11/14/2017 19:50:00*8.187*8.1849*8.1874*8.1849
11/14/2017 19:55:00*8.1849*8.1837*8.1856*8.1835
11/14/2017 20:00:00*8.1837*8.18531*8.18574*8.1836
11/14/2017 20:05:00*8.18531*8.18654*8.18785*8.18531
11/14/2017 20:10:00*8.18654*8.18877*8.18889*8.1865
11/14/2017 20:15:00*8.18877*8.18761*8.18996*8.18726
11/14/2017 20:20:00*8.18761*8.1863*8.18798*8.186
11/14/2017 20:25:00*8.1863*8.18601*8.187*8.18578
11/14/2017 20:30:00*8.18601*8.18596*8.18827*8.18556
11/14/2017 20:35:00*8.18596*8.1852*8.18696*8.18438
11/14/2017 20:40:00*8.1852*8.1871*8.1871*8.1852
11/14/2017 20:45:00*8.1871*8.18789*8.18795*8.18595
11/14/2017 20:50:00*8.18789*8.1872*8.18824*8.18596
11/14/2017 20:55:00*8.1872*8.18959*8.18959*8.18652
11/14/2017 21:00:00*8.18959*8.19057*8.1909*8.18959
11/14/2017 21:05:00*8.19057*8.18847*8.19092*8.18757
11/14/2017 21:10:00*8.18847*8.18783*8.18945*8.18733
11/14/2017 21:15:00*8.18783*8.18824*8.18844*8.18721
11/14/2017 21:20:00*8.18824*8.19039*8.19042*8.18804
11/14/2017 21:25:00*8.19039*8.1895*8.19111*8.18925
11/14/2017 21:30:00*8.1895*8.19005*8.19029*8.1895
11/14/2017 21:35:00*8.19005*8.19033*8.19062*8.18974
11/14/2017 21:40:00*8.19033*8.18797*8.19074*8.18797
11/14/2017 21:45:00*8.18797*8.18668*8.18817*8.186
11/14/2017 21:50:00*8.18668*8.18576*8.18735*8.18557
11/14/2017 21:55:00*8.18576*8.18554*8.18665*8.18545
11/14/2017 22:00:00*8.18554*8.18565*8.18634*8.18523
11/14/2017 22:05:00*8.18565*8.1845*8.18581*8.18443
11/14/2017 22:10:00*8.1845*8.18542*8.18581*8.1845
11/14/2017 22:15:00*8.18542*8.18474*8.18567*8.18435
11/14/2017 22:20:00*8.18474*8.18355*8.18474*8.18192
11/14/2017 22:25:00*8.18355*8.18285*8.18366*8.18274
11/14/2017 22:30:00*8.18285*8.18339*8.18393*8.18278
11/14/2017 22:35:00*8.18339*8.18294*8.18366*8.18294
11/14/2017 22:40:00*8.18294*8.18272*8.18331*8.18272
11/14/2017 22:45:00*8.18272*8.1817*8.18272*8.1816
11/14/2017 22:50:00*8.1817*8.18152*8.18232*8.17992
11/14/2017 22:55:00*8.18152*8.18083*8.18237*8.18027
11/14/2017 23:00:00*8.18083*8.1827*8.1848*8.18083
11/14/2017 23:05:00*8.1827*8.18227*8.18316*8.18142
11/14/2017 23:10:00*8.18227*8.18313*8.18313*8.18206
11/14/2017 23:15:00*8.18313*8.18375*8.18375*8.18214
11/14/2017 23:20:00*8.18375*8.18322*8.18473*8.18321
11/14/2017 23:25:00*8.18322*8.18334*8.18528*8.1826
11/14/2017 23:30:00*8.18334*8.18327*8.18459*8.18289
11/14/2017 23:35:00*8.18327*8.18309*8.18445*8.18301
11/14/2017 23:40:00*8.18309*8.1825*8.18328*8.18225
11/14/2017 23:45:00*8.1825*8.1819*8.1825*8.18164
11/14/2017 23:50:00*8.1819*8.18261*8.18261*8.1818
11/14/2017 23:55:00*8.18261*8.18106*8.18323*8.18063
11/15/2017 00:00:00*8.18106*8.18397*8.18448*8.18105
11/15/2017 00:05:00*8.18397*8.18472*8.18472*8.18319
11/15/2017 00:10:00*8.18472*8.1858*8.18609*8.18427
11/15/2017 00:15:00*8.1858*8.1858*8.18658*8.1853
11/15/2017 00:20:00*8.1858*8.18638*8.18648*8.18536
11/15/2017 00:25:00*8.18638*8.18526*8.187*8.18517
11/15/2017 00:30:00*8.18526*8.18433*8.1854*8.18421
11/15/2017 00:35:00*8.18433*8.18525*8.18525*8.18301
11/15/2017 00:40:00*8.18525*8.18617*8.18628*8.18369
11/15/2017 00:45:00*8.18617*8.18683*8.18722*8.18555
11/15/2017 00:50:00*8.18683*8.18793*8.18804*8.18683
11/15/2017 00:55:00*8.18793*8.18732*8.18809*8.18679
11/15/2017 01:00:00*8.18732*8.18865*8.18985*8.18732
11/15/2017 01:05:00*8.18865*8.18785*8.18884*8.18756
11/15/2017 01:10:00*8.18785*8.18804*8.19029*8.18785
11/15/2017 01:15:00*8.18804*8.18914*8.1894*8.18752
11/15/2017 01:20:00*8.18914*8.18732*8.18914*8.18732
11/15/2017 01:25:00*8.18732*8.18732*8.1882*8.18732
11/15/2017 01:30:00*8.18732*8.1838*8.18732*8.1836
11/15/2017 01:35:00*8.1838*8.18317*8.1842*8.18304
11/15/2017 01:40:00*8.18317*8.18315*8.18428*8.18272
11/15/2017 01:45:00*8.18315*8.18261*8.18316*8.18229
11/15/2017 01:50:00*8.18261*8.1826*8.18308*8.1824
11/15/2017 01:55:00*8.1826*8.18452*8.18462*8.1826
11/15/2017 02:00:00*8.18452*8.1828*8.18487*8.1827
11/15/2017 02:05:00*8.1828*8.17445*8.18309*8.17265
11/15/2017 02:10:00*8.17445*8.17738*8.18125*8.17445
11/15/2017 02:15:00*8.17738*8.17754*8.183*8.1698
11/15/2017 02:20:00*8.17754*8.182*8.18475*8.17754
11/15/2017 02:25:00*8.182*8.17526*8.1848*8.17526
11/15/2017 02:30:00*8.17526*8.17733*8.1787*8.17333
11/15/2017 02:35:00*8.17733*8.18106*8.18209*8.1758
11/15/2017 02:40:00*8.18106*8.18281*8.185*8.1807
11/15/2017 02:45:00*8.18281*8.18216*8.1836*8.1812
11/15/2017 02:50:00*8.18216*8.18246*8.18602*8.18167
11/15/2017 02:55:00*8.18246*8.1819*8.187*8.1813
11/15/2017 03:00:00*8.1819*8.19432*8.19432*8.18183
11/15/2017 03:05:00*8.19432*8.19532*8.19744*8.19331
11/15/2017 03:10:00*8.19532*8.19015*8.197*8.18939
11/15/2017 03:15:00*8.19015*8.1808*8.19015*8.1808
11/15/2017 03:20:00*8.1808*8.18448*8.1848*8.1806
11/15/2017 03:25:00*8.18448*8.1859*8.18917*8.18448
11/15/2017 03:30:00*8.1859*8.18404*8.18804*8.18156
11/15/2017 03:35:00*8.18404*8.1835*8.1855*8.1809
11/15/2017 03:40:00*8.1835*8.1775*8.18483*8.17692
11/15/2017 03:45:00*8.1775*8.18064*8.18333*8.17736
11/15/2017 03:50:00*8.18064*8.18596*8.18601*8.1785
11/15/2017 03:55:00*8.18596*8.18704*8.1902*8.18092
11/15/2017 04:00:00*8.18704*8.19807*8.19807*8.1868
11/15/2017 04:05:00*8.19807*8.2013*8.2016*8.19544
11/15/2017 04:10:00*8.2013*8.21663*8.2169*8.20056
11/15/2017 04:15:00*8.21663*8.2225*8.22894*8.2144
11/15/2017 04:20:00*8.2225*8.2103*8.22301*8.2103
11/15/2017 04:25:00*8.2103*8.2034*8.21441*8.20194
11/15/2017 04:30:00*8.2034*8.20708*8.20892*8.20188
11/15/2017 04:35:00*8.20708*8.2124*8.21594*8.2061
11/15/2017 04:40:00*8.2124*8.20768*8.21258*8.20615
11/15/2017 04:45:00*8.20768*8.21826*8.21826*8.20744
11/15/2017 04:50:00*8.21826*8.23132*8.23287*8.2147
11/15/2017 04:55:00*8.23132*8.22666*8.2389*8.22339
11/15/2017 05:00:00*8.22666*8.22697*8.23816*8.22313
11/15/2017 05:05:00*8.22697*8.22496*8.22828*8.2244
11/15/2017 05:10:00*8.22496*8.22956*8.22968*8.22491
11/15/2017 05:15:00*8.22956*8.2282*8.22956*8.22736
11/15/2017 05:20:00*8.2282*8.23756*8.23756*8.2282
11/15/2017 05:25:00*8.23756*8.2317*8.24066*8.23117
11/15/2017 05:30:00*8.2317*8.23077*8.2337*8.22771
11/15/2017 05:35:00*8.23077*8.23*8.23564*8.2297
11/15/2017 05:40:00*8.23*8.23157*8.23199*8.22838
11/15/2017 05:45:00*8.23157*8.23103*8.2348*8.23007
11/15/2017 05:50:00*8.23103*8.23291*8.23412*8.23011
11/15/2017 05:55:00*8.23291*8.23891*8.24377*8.23291
11/15/2017 06:00:00*8.23891*8.24496*8.24797*8.23885
11/15/2017 06:05:00*8.24496*8.25517*8.25619*8.24475
11/15/2017 06:10:00*8.25517*8.2596*8.26447*8.25517
11/15/2017 06:15:00*8.2596*8.25076*8.2597*8.2481
11/15/2017 06:20:00*8.25076*8.25162*8.25656*8.2502
11/15/2017 06:25:00*8.25162*8.2553*8.2553*8.25074
11/15/2017 06:30:00*8.2553*8.25889*8.25975*8.25433
11/15/2017 06:35:00*8.25889*8.2706*8.2736*8.25866
11/15/2017 06:40:00*8.2706*8.27579*8.27885*8.26997
11/15/2017 06:45:00*8.27579*8.2703*8.27603*8.268
11/15/2017 06:50:00*8.2703*8.2619*8.27086*8.2618
11/15/2017 06:55:00*8.2619*8.2584*8.2632*8.25795
11/15/2017 07:00:00*8.2584*8.25256*8.259*8.2517
11/15/2017 07:05:00*8.25256*8.24496*8.25388*8.24342
11/15/2017 07:10:00*8.24496*8.24563*8.24711*8.24496
11/15/2017 07:15:00*8.24563*8.25185*8.25456*8.24563
11/15/2017 07:20:00*8.25185*8.25099*8.25251*8.24737
11/15/2017 07:25:00*8.25099*8.24305*8.2512*8.2398
11/15/2017 07:30:00*8.24305*8.24329*8.245*8.24232
11/15/2017 07:35:00*8.24329*8.24128*8.24605*8.2339
11/15/2017 07:40:00*8.24128*8.24386*8.24469*8.24042
11/15/2017 07:45:00*8.24386*8.24437*8.24571*8.24079
11/15/2017 07:50:00*8.24437*8.24467*8.24698*8.24193
11/15/2017 07:55:00*8.24467*8.24607*8.2492*8.2444
11/15/2017 08:00:00*8.24607*8.2355*8.24675*8.23364
11/15/2017 08:05:00*8.2355*8.2363*8.2363*8.23095
11/15/2017 08:10:00*8.2363*8.23717*8.23876*8.23568
11/15/2017 08:15:00*8.23717*8.23455*8.23789*8.23091
11/15/2017 08:20:00*8.23455*8.23358*8.23706*8.23322
11/15/2017 08:25:00*8.23358*8.2282*8.2368*8.2282
11/15/2017 08:30:00*8.2282*8.2199*8.2282*8.2196
11/15/2017 08:35:00*8.2199*8.22538*8.23179*8.21336
11/15/2017 08:40:00*8.22538*8.22505*8.2293*8.22148
11/15/2017 08:45:00*8.22505*8.22039*8.22842*8.21938
11/15/2017 08:50:00*8.22039*8.2237*8.22741*8.22039
11/15/2017 08:55:00*8.2237*8.2192*8.22947*8.2185
11/15/2017 09:00:00*8.2192*8.2176*8.22708*8.2176
11/15/2017 09:05:00*8.2176*8.22062*8.22062*8.21677
11/15/2017 09:10:00*8.22062*8.22311*8.22592*8.21944
11/15/2017 09:15:00*8.22311*8.22463*8.22609*8.22105
11/15/2017 09:20:00*8.22463*8.22164*8.22483*8.221
11/15/2017 09:25:00*8.22164*8.2097*8.22241*8.20945
11/15/2017 09:30:00*8.2097*8.21325*8.21425*8.20783
11/15/2017 09:35:00*8.21325*8.2216*8.2234*8.21112
11/15/2017 09:40:00*8.2216*8.21683*8.22264*8.2147
11/15/2017 09:45:00*8.21683*8.21103*8.21741*8.20934
11/15/2017 09:50:00*8.21103*8.21477*8.22043*8.21045
11/15/2017 09:55:00*8.21477*8.20873*8.21508*8.20786
11/15/2017 10:00:00*8.20873*8.21376*8.21379*8.2083
11/15/2017 10:05:00*8.21376*8.21786*8.21832*8.21295
11/15/2017 10:10:00*8.21786*8.22359*8.22538*8.21773
11/15/2017 10:15:00*8.22359*8.22482*8.22586*8.21874
11/15/2017 10:20:00*8.22482*8.22369*8.2263*8.2203
11/15/2017 10:25:00*8.22369*8.22591*8.22744*8.22176
11/15/2017 10:30:00*8.22591*8.22626*8.22864*8.22495
11/15/2017 10:35:00*8.22626*8.23238*8.23285*8.22535
11/15/2017 10:40:00*8.23238*8.23467*8.236*8.23004
11/15/2017 10:45:00*8.23467*8.23465*8.2389*8.23215
11/15/2017 10:50:00*8.23465*8.23348*8.23569*8.22968
11/15/2017 10:55:00*8.23348*8.23773*8.23783*8.23325
11/15/2017 11:00:00*8.23773*8.2566*8.2594*8.2377
11/15/2017 11:05:00*8.2566*8.26094*8.2627*8.252
11/15/2017 11:10:00*8.26094*8.2575*8.26094*8.25528
11/15/2017 11:15:00*8.2575*8.25689*8.25886*8.25595
11/15/2017 11:20:00*8.25689*8.2508*8.25752*8.24912
11/15/2017 11:25:00*8.2508*8.25241*8.25353*8.2457
11/15/2017 11:30:00*8.25241*8.25098*8.25368*8.25077
11/15/2017 11:35:00*8.25098*8.24913*8.25141*8.24838
11/15/2017 11:40:00*8.24913*8.24901*8.25129*8.24876
11/15/2017 11:45:00*8.24901*8.25055*8.25071*8.2472
11/15/2017 11:50:00*8.25055*8.24938*8.25075*8.24621
11/15/2017 11:55:00*8.24938*8.2522*8.25409*8.249
11/15/2017 12:00:00*8.2522*8.25605*8.2566*8.25038
11/15/2017 12:05:00*8.25605*8.25014*8.25605*8.2498
11/15/2017 12:10:00*8.25014*8.24589*8.25014*8.24506
11/15/2017 12:15:00*8.24589*8.24542*8.24645*8.24479
11/15/2017 12:20:00*8.24542*8.24622*8.24661*8.24513
11/15/2017 12:25:00*8.24622*8.24601*8.24687*8.24499
11/15/2017 12:30:00*8.24601*8.24697*8.24798*8.2459
11/15/2017 12:35:00*8.24697*8.25007*8.25049*8.24605
11/15/2017 12:40:00*8.25007*8.24438*8.25007*8.24438
11/15/2017 12:45:00*8.24438*8.24421*8.24438*8.24375
11/15/2017 12:50:00*8.24421*8.24098*8.24447*8.24071
11/15/2017 12:55:00*8.24098*8.23906*8.24098*8.23906
11/15/2017 13:00:00*8.23906*8.24127*8.24249*8.23889
11/15/2017 13:05:00*8.24127*8.24037*8.24169*8.2393
11/15/2017 13:10:00*8.24037*8.23655*8.24056*8.23648
11/15/2017 13:15:00*8.23655*8.23576*8.23756*8.23573
11/15/2017 13:20:00*8.23576*8.23374*8.23702*8.23374
11/15/2017 13:25:00*8.23374*8.23531*8.23586*8.23374
11/15/2017 13:30:00*8.23531*8.23113*8.23586*8.22961
11/15/2017 13:35:00*8.23113*8.23308*8.23367*8.23075
11/15/2017 13:40:00*8.23308*8.23007*8.23411*8.22992
11/15/2017 13:45:00*8.23007*8.2315*8.23155*8.22993
11/15/2017 13:50:00*8.2315*8.23036*8.23158*8.23004
11/15/2017 13:55:00*8.23036*8.23077*8.23138*8.22994
11/15/2017 14:00:00*8.23077*8.23319*8.23361*8.23067
11/15/2017 14:05:00*8.23319*8.23325*8.23385*8.23278
11/15/2017 14:10:00*8.23325*8.23295*8.23339*8.23276
11/15/2017 14:15:00*8.23295*8.23236*8.2334*8.23191
11/15/2017 14:20:00*8.23236*8.23281*8.23347*8.23126
11/15/2017 14:25:00*8.23281*8.2318*8.23303*8.2318
11/15/2017 14:30:00*8.2318*8.23368*8.23391*8.23056
11/15/2017 14:35:00*8.23368*8.23343*8.23489*8.23312
11/15/2017 14:40:00*8.23343*8.23349*8.23427*8.23321
11/15/2017 14:45:00*8.23349*8.2345*8.23463*8.23321
11/15/2017 14:50:00*8.2345*8.23397*8.23574*8.23334
11/15/2017 14:55:00*8.23397*8.23282*8.23409*8.23267
11/15/2017 15:00:00*8.23282*8.23422*8.23828*8.23282
11/15/2017 15:05:00*8.23422*8.23827*8.23827*8.23416
11/15/2017 15:10:00*8.23827*8.23479*8.23827*8.23479
11/15/2017 15:15:00*8.23479*8.23562*8.23562*8.23365
11/15/2017 15:20:00*8.23562*8.23737*8.23765*8.23458
11/15/2017 15:25:00*8.23737*8.23533*8.23762*8.23416
11/15/2017 15:30:00*8.23533*8.23562*8.23617*8.23356
11/15/2017 15:35:00*8.23562*8.23734*8.23788*8.23562
11/15/2017 15:40:00*8.23734*8.236*8.23748*8.23579
11/15/2017 15:45:00*8.236*8.23579*8.23791*8.2351
11/15/2017 15:50:00*8.23579*8.23511*8.23743*8.23461
11/15/2017 15:55:00*8.23511*8.23722*8.23846*8.23479
11/15/2017 16:00:00*8.23722*8.23619*8.23785*8.23572
11/15/2017 16:05:00*8.23619*8.23761*8.2392*8.2356
11/15/2017 16:10:00*8.23761*8.23889*8.24056*8.23733
11/15/2017 16:15:00*8.23889*8.24086*8.24086*8.23864
11/15/2017 16:20:00*8.24086*8.24406*8.24443*8.24024
11/15/2017 16:25:00*8.24406*8.24022*8.24554*8.23959
11/15/2017 16:30:00*8.24022*8.24194*8.24219*8.23965
11/15/2017 16:35:00*8.24194*8.24075*8.24194*8.24037
11/15/2017 16:40:00*8.24075*8.24275*8.24482*8.24075
11/15/2017 16:45:00*8.24275*8.24322*8.2461*8.24205
11/15/2017 16:50:00*8.24322*8.24174*8.24385*8.24174
11/15/2017 16:55:00*8.24174*8.24173*8.24223*8.24116
11/15/2017 17:00:00*8.24173*8.23944*8.24173*8.2388
