11/13/2017 17:05:00*8.1626*8.16422*8.16538*8.15808
11/13/2017 17:10:00*8.16422*8.16443*8.16513*8.16376
11/13/2017 17:15:00*8.16443*8.16467*8.16467*8.1597
11/13/2017 17:20:00*8.16467*8.16618*8.16716*8.16397
11/13/2017 17:25:00*8.16618*8.16502*8.16746*8.16381
11/13/2017 17:30:00*8.16502*8.1672*8.16844*8.16402
11/13/2017 17:35:00*8.1672*8.16815*8.16815*8.16461
11/13/2017 17:40:00*8.16815*8.16889*8.16921*8.1656
11/13/2017 17:45:00*8.16889*8.16898*8.16924*8.1675
11/13/2017 17:50:00*8.16898*8.16942*8.17044*8.16824
11/13/2017 17:55:00*8.16942*8.1677*8.16951*8.1667
11/13/2017 18:00:00*8.1677*8.16914*8.16924*8.1677
11/13/2017 18:05:00*8.16914*8.1671*8.16916*8.16671
11/13/2017 18:10:00*8.1671*8.16742*8.16777*8.16707
11/13/2017 18:15:00*8.16742*8.1682*8.1682*8.16742
11/13/2017 18:20:00*8.1682*8.16742*8.16863*8.1673
11/13/2017 18:25:00*8.16742*8.1683*8.1683*8.1671
11/13/2017 18:30:00*8.1683*8.16909*8.16953*8.16823
11/13/2017 18:35:00*8.16909*8.16923*8.16931*8.16907
11/13/2017 18:40:00*8.16923*8.17034*8.1705*8.16923
11/13/2017 18:45:00*8.17034*8.1714*8.17146*8.17027
11/13/2017 18:50:00*8.1714*8.17049*8.1714*8.17049
11/13/2017 18:55:00*8.17049*8.17042*8.17072*8.17029
11/13/2017 19:00:00*8.17042*8.17005*8.17042*8.16985
11/13/2017 19:05:00*8.17005*8.16931*8.17068*8.16928
11/13/2017 19:10:00*8.16931*8.1675*8.17095*8.1675
11/13/2017 19:15:00*8.1675*8.16639*8.1677*8.1663
11/13/2017 19:20:00*8.16639*8.16617*8.1672*8.16574
11/13/2017 19:25:00*8.16617*8.16727*8.16727*8.16617
11/13/2017 19:30:00*8.16727*8.16622*8.16727*8.16622
11/13/2017 19:35:00*8.16622*8.1651*8.16622*8.1636
11/13/2017 19:40:00*8.1651*8.1627*8.1651*8.1623
11/13/2017 19:45:00*8.1627*8.1626*8.1627*8.162
11/13/2017 19:50:00*8.1626*8.16389*8.16389*8.16102
11/13/2017 19:55:00*8.16389*8.16439*8.1647*8.16277
11/13/2017 20:00:00*8.16439*8.165*8.1651*8.164
11/13/2017 20:05:00*8.165*8.164*8.16558*8.1638
11/13/2017 20:10:00*8.164*8.1656*8.1656*8.164
11/13/2017 20:15:00*8.1656*8.1641*8.1657*8.1637
11/13/2017 20:20:00*8.1641*8.16405*8.1643*8.16321
11/13/2017 20:25:00*8.16405*8.1655*8.1666*8.16405
11/13/2017 20:30:00*8.1655*8.1654*8.1659*8.16488
11/13/2017 20:35:00*8.1654*8.1652*8.1665*8.165
11/13/2017 20:40:00*8.1652*8.1656*8.1665*8.1649
11/13/2017 20:45:00*8.1656*8.16486*8.1656*8.1647
11/13/2017 20:50:00*8.16486*8.16405*8.1649*8.1638
11/13/2017 20:55:00*8.16405*8.1647*8.1648*8.16405
11/13/2017 21:00:00*8.1647*8.16565*8.166*8.1647
11/13/2017 21:05:00*8.16565*8.16605*8.16605*8.16469
11/13/2017 21:10:00*8.16605*8.1683*8.1683*8.16605
11/13/2017 21:15:00*8.1683*8.16651*8.1691*8.1661
11/13/2017 21:20:00*8.16651*8.1649*8.16651*8.1649
11/13/2017 21:25:00*8.1649*8.1654*8.1657*8.1648
11/13/2017 21:30:00*8.1654*8.165*8.166*8.165
11/13/2017 21:35:00*8.165*8.1658*8.166*8.165
11/13/2017 21:40:00*8.1658*8.1644*8.1659*8.1644
11/13/2017 21:45:00*8.1644*8.1648*8.165*8.1642
11/13/2017 21:50:00*8.1648*8.16576*8.16622*8.1645
11/13/2017 21:55:00*8.16576*8.16625*8.1665*8.16576
11/13/2017 22:00:00*8.16625*8.16651*8.16659*8.16625
11/13/2017 22:05:00*8.16651*8.16594*8.16651*8.16532
11/13/2017 22:10:00*8.16594*8.16556*8.16594*8.1652
11/13/2017 22:15:00*8.16556*8.16584*8.1669*8.16541
11/13/2017 22:20:00*8.16584*8.1653*8.16584*8.1653
11/13/2017 22:25:00*8.1653*8.16563*8.16566*8.1651
11/13/2017 22:30:00*8.16563*8.1665*8.1665*8.16563
11/13/2017 22:35:00*8.1665*8.16606*8.1665*8.1657
11/13/2017 22:40:00*8.16606*8.16631*8.16718*8.16606
11/13/2017 22:45:00*8.16631*8.16479*8.16742*8.16479
11/13/2017 22:50:00*8.16479*8.16513*8.1656*8.16444
11/13/2017 22:55:00*8.16513*8.16572*8.16572*8.16492
11/13/2017 23:00:00*8.16572*8.16509*8.16572*8.16403
11/13/2017 23:05:00*8.16509*8.16548*8.16614*8.16491
11/13/2017 23:10:00*8.16548*8.1644*8.1655*8.1643
11/13/2017 23:15:00*8.1644*8.1642*8.1646*8.16365
11/13/2017 23:20:00*8.1642*8.1641*8.1649*8.16386
11/13/2017 23:25:00*8.1641*8.164*8.1641*8.1638
11/13/2017 23:30:00*8.164*8.1635*8.1641*8.1634
11/13/2017 23:35:00*8.1635*8.1632*8.1635*8.16305
11/13/2017 23:40:00*8.1632*8.1635*8.16356*8.16317
11/13/2017 23:45:00*8.1635*8.1638*8.1641*8.1635
11/13/2017 23:50:00*8.1638*8.164*8.16433*8.16372
11/13/2017 23:55:00*8.164*8.1644*8.1644*8.1637
11/14/2017 00:00:00*8.1644*8.1646*8.1647*8.16407
11/14/2017 00:05:00*8.1646*8.1654*8.1657*8.1644
11/14/2017 00:10:00*8.1654*8.1652*8.1654*8.165
11/14/2017 00:15:00*8.1652*8.1637*8.1655*8.1637
11/14/2017 00:20:00*8.1637*8.1622*8.1637*8.1621
11/14/2017 00:25:00*8.1622*8.16187*8.1622*8.1613
11/14/2017 00:30:00*8.16187*8.16314*8.1634*8.16143
11/14/2017 00:35:00*8.16314*8.16369*8.1641*8.16301
11/14/2017 00:40:00*8.16369*8.16386*8.1643*8.1635
11/14/2017 00:45:00*8.16386*8.16262*8.1639*8.1625
11/14/2017 00:50:00*8.16262*8.1629*8.1631*8.16262
11/14/2017 00:55:00*8.1629*8.1632*8.1635*8.1626
11/14/2017 01:00:00*8.1632*8.1637*8.1637*8.1627
11/14/2017 01:05:00*8.1637*8.1638*8.165*8.1636
11/14/2017 01:10:00*8.1638*8.1656*8.1657*8.1638
11/14/2017 01:15:00*8.1656*8.1659*8.166*8.1648
11/14/2017 01:20:00*8.1659*8.1661*8.1661*8.16495
11/14/2017 01:25:00*8.1661*8.16631*8.1675*8.1661
11/14/2017 01:30:00*8.16631*8.1653*8.1667*8.1653
11/14/2017 01:35:00*8.1653*8.165*8.16607*8.1647
11/14/2017 01:40:00*8.165*8.162*8.1655*8.1618
11/14/2017 01:45:00*8.162*8.1622*8.1622*8.16122
11/14/2017 01:50:00*8.1622*8.1633*8.16439*8.1622
11/14/2017 01:55:00*8.1633*8.1654*8.1654*8.1629
11/14/2017 02:00:00*8.1654*8.1623*8.16611*8.1609
11/14/2017 02:05:00*8.1623*8.16464*8.16552*8.15441
11/14/2017 02:10:00*8.16464*8.15658*8.16481*8.1547
11/14/2017 02:15:00*8.15658*8.15864*8.16061*8.15658
11/14/2017 02:20:00*8.15864*8.15734*8.16378*8.1556
11/14/2017 02:25:00*8.15734*8.14882*8.15743*8.14873
11/14/2017 02:30:00*8.14882*8.1525*8.15304*8.14862
11/14/2017 02:35:00*8.1525*8.15316*8.15818*8.15167
11/14/2017 02:40:00*8.15316*8.16054*8.16054*8.15248
11/14/2017 02:45:00*8.16054*8.15943*8.16356*8.15542
11/14/2017 02:50:00*8.15943*8.15916*8.1595*8.1567
11/14/2017 02:55:00*8.15916*8.16022*8.16133*8.15837
11/14/2017 03:00:00*8.16022*8.15601*8.16032*8.14985
11/14/2017 03:05:00*8.15601*8.16198*8.16242*8.15393
11/14/2017 03:10:00*8.16198*8.15915*8.1642*8.1591
11/14/2017 03:15:00*8.15915*8.15874*8.15929*8.1556
11/14/2017 03:20:00*8.15874*8.159*8.16358*8.1582
11/14/2017 03:25:00*8.159*8.1595*8.1595*8.15514
11/14/2017 03:30:00*8.1595*8.1604*8.16287*8.15945
11/14/2017 03:35:00*8.1604*8.16422*8.18456*8.15978
11/14/2017 03:40:00*8.16422*8.17136*8.17593*8.16348
11/14/2017 03:45:00*8.17136*8.17324*8.17397*8.16771
11/14/2017 03:50:00*8.17324*8.17233*8.17388*8.17007
11/14/2017 03:55:00*8.17233*8.1625*8.17233*8.16105
11/14/2017 04:00:00*8.1625*8.16522*8.16694*8.1609
11/14/2017 04:05:00*8.16522*8.17087*8.17143*8.16419
11/14/2017 04:10:00*8.17087*8.17689*8.17833*8.1707
11/14/2017 04:15:00*8.17689*8.17747*8.17764*8.17362
11/14/2017 04:20:00*8.17747*8.17272*8.18096*8.17272
11/14/2017 04:25:00*8.17272*8.1696*8.1734*8.1687
11/14/2017 04:30:00*8.1696*8.16761*8.1696*8.1671
11/14/2017 04:35:00*8.16761*8.17113*8.1719*8.1673
11/14/2017 04:40:00*8.17113*8.1632*8.17138*8.16293
11/14/2017 04:45:00*8.1632*8.16598*8.16625*8.1621
11/14/2017 04:50:00*8.16598*8.16422*8.16598*8.1635
11/14/2017 04:55:00*8.16422*8.16639*8.1673*8.16346
11/14/2017 05:00:00*8.16639*8.17774*8.17861*8.166
11/14/2017 05:05:00*8.17774*8.17679*8.18639*8.1739
11/14/2017 05:10:00*8.17679*8.17469*8.17967*8.17385
11/14/2017 05:15:00*8.17469*8.18527*8.18551*8.17469
11/14/2017 05:20:00*8.18527*8.18959*8.19246*8.18476
11/14/2017 05:25:00*8.18959*8.19175*8.19325*8.1879
11/14/2017 05:30:00*8.19175*8.19107*8.19482*8.19039
11/14/2017 05:35:00*8.19107*8.18613*8.1913*8.1855
11/14/2017 05:40:00*8.18613*8.1868*8.18856*8.186
11/14/2017 05:45:00*8.1868*8.1841*8.18687*8.18333
11/14/2017 05:50:00*8.1841*8.1842*8.18573*8.1827
11/14/2017 05:55:00*8.1842*8.1825*8.185*8.1812
11/14/2017 06:00:00*8.1825*8.18593*8.18593*8.18237
11/14/2017 06:05:00*8.18593*8.18876*8.19033*8.1851
11/14/2017 06:10:00*8.18876*8.1893*8.1906*8.18876
11/14/2017 06:15:00*8.1893*8.1916*8.19288*8.1887
11/14/2017 06:20:00*8.1916*8.189*8.19277*8.1879
11/14/2017 06:25:00*8.189*8.189*8.1914*8.18835
11/14/2017 06:30:00*8.189*8.18671*8.19192*8.1867
11/14/2017 06:35:00*8.18671*8.1868*8.1879*8.18624
11/14/2017 06:40:00*8.1868*8.18698*8.18719*8.1862
11/14/2017 06:45:00*8.18698*8.1853*8.18723*8.18371
11/14/2017 06:50:00*8.1853*8.1837*8.18611*8.1818
11/14/2017 06:55:00*8.1837*8.18257*8.18595*8.18243
11/14/2017 07:00:00*8.18257*8.18294*8.1843*8.1815
11/14/2017 07:05:00*8.18294*8.1782*8.18342*8.1767
11/14/2017 07:10:00*8.1782*8.18*8.1803*8.1782
11/14/2017 07:15:00*8.18*8.17773*8.18034*8.17664
11/14/2017 07:20:00*8.17773*8.1803*8.18182*8.1765
11/14/2017 07:25:00*8.1803*8.17757*8.18049*8.17626
11/14/2017 07:30:00*8.17757*8.17728*8.1781*8.17532
11/14/2017 07:35:00*8.17728*8.16713*8.17729*8.1665
11/14/2017 07:40:00*8.16713*8.16873*8.16988*8.1659
11/14/2017 07:45:00*8.16873*8.1685*8.16952*8.16675
11/14/2017 07:50:00*8.1685*8.16465*8.1689*8.16424
11/14/2017 07:55:00*8.16465*8.16623*8.167*8.16413
11/14/2017 08:00:00*8.16623*8.16353*8.16646*8.16353
11/14/2017 08:05:00*8.16353*8.16466*8.1661*8.16284
11/14/2017 08:10:00*8.16466*8.16515*8.1662*8.16389
11/14/2017 08:15:00*8.16515*8.16639*8.16744*8.1647
11/14/2017 08:20:00*8.16639*8.16991*8.17103*8.1635
11/14/2017 08:25:00*8.16991*8.16699*8.17173*8.16699
11/14/2017 08:30:00*8.16699*8.17173*8.172*8.1657
11/14/2017 08:35:00*8.17173*8.1721*8.1781*8.1715
11/14/2017 08:40:00*8.1721*8.16673*8.17232*8.1648
11/14/2017 08:45:00*8.16673*8.17058*8.17058*8.1642
11/14/2017 08:50:00*8.17058*8.17115*8.17115*8.16739
11/14/2017 08:55:00*8.17115*8.17414*8.17839*8.16996
11/14/2017 09:00:00*8.17414*8.17296*8.17628*8.1726
11/14/2017 09:05:00*8.17296*8.1651*8.17296*8.16491
11/14/2017 09:10:00*8.1651*8.16762*8.16829*8.1645
11/14/2017 09:15:00*8.16762*8.16927*8.16986*8.16668
11/14/2017 09:20:00*8.16927*8.16893*8.16927*8.16607
11/14/2017 09:25:00*8.16893*8.17007*8.17104*8.16839
11/14/2017 09:30:00*8.17007*8.17351*8.17465*8.16965
11/14/2017 09:35:00*8.17351*8.17941*8.18199*8.17269
11/14/2017 09:40:00*8.17941*8.18937*8.1899*8.17839
11/14/2017 09:45:00*8.18937*8.19924*8.20568*8.1882
11/14/2017 09:50:00*8.19924*8.20391*8.20391*8.19723
11/14/2017 09:55:00*8.20391*8.19208*8.20391*8.19208
11/14/2017 10:00:00*8.19208*8.1937*8.19464*8.18844
11/14/2017 10:05:00*8.1937*8.2003*8.2008*8.19217
11/14/2017 10:10:00*8.2003*8.20557*8.20891*8.19674
11/14/2017 10:15:00*8.20557*8.2068*8.2081*8.2011
11/14/2017 10:20:00*8.2068*8.20789*8.21312*8.20536
11/14/2017 10:25:00*8.20789*8.21226*8.21228*8.207
11/14/2017 10:30:00*8.21226*8.20335*8.21301*8.1999
11/14/2017 10:35:00*8.20335*8.2086*8.2106*8.2029
11/14/2017 10:40:00*8.2086*8.2175*8.21767*8.2086
11/14/2017 10:45:00*8.2175*8.21172*8.2175*8.21154
11/14/2017 10:50:00*8.21172*8.21512*8.21512*8.20943
11/14/2017 10:55:00*8.21512*8.2268*8.2275*8.21343
11/14/2017 11:00:00*8.2268*8.2177*8.2312*8.216
11/14/2017 11:05:00*8.2177*8.21968*8.2213*8.21657
11/14/2017 11:10:00*8.21968*8.2131*8.2198*8.21178
11/14/2017 11:15:00*8.2131*8.21006*8.21502*8.21006
11/14/2017 11:20:00*8.21006*8.21123*8.2141*8.20903
11/14/2017 11:25:00*8.21123*8.2102*8.2131*8.20957
11/14/2017 11:30:00*8.2102*8.20288*8.2103*8.2022
11/14/2017 11:35:00*8.20288*8.201*8.20304*8.2008
11/14/2017 11:40:00*8.201*8.2015*8.20476*8.201
11/14/2017 11:45:00*8.2015*8.2044*8.20751*8.2015
11/14/2017 11:50:00*8.2044*8.20193*8.2052*8.20061
11/14/2017 11:55:00*8.20193*8.20554*8.20595*8.20034
11/14/2017 12:00:00*8.20554*8.20283*8.20601*8.20232
11/14/2017 12:05:00*8.20283*8.20446*8.2065*8.2006
11/14/2017 12:10:00*8.20446*8.20102*8.20529*8.20095
11/14/2017 12:15:00*8.20102*8.20044*8.20389*8.19803
11/14/2017 12:20:00*8.20044*8.201*8.20158*8.19874
11/14/2017 12:25:00*8.201*8.20228*8.20254*8.19983
11/14/2017 12:30:00*8.20228*8.1976*8.20288*8.1972
11/14/2017 12:35:00*8.1976*8.19528*8.19826*8.1938
11/14/2017 12:40:00*8.19528*8.19465*8.19657*8.1927
11/14/2017 12:45:00*8.19465*8.19169*8.19465*8.191
11/14/2017 12:50:00*8.19169*8.1893*8.19268*8.1892
11/14/2017 12:55:00*8.1893*8.19082*8.19082*8.1892
11/14/2017 13:00:00*8.19082*8.18821*8.19217*8.1852
11/14/2017 13:05:00*8.18821*8.18357*8.18821*8.1835
11/14/2017 13:10:00*8.18357*8.1743*8.18382*8.1743
11/14/2017 13:15:00*8.1743*8.17792*8.18132*8.1738
11/14/2017 13:20:00*8.17792*8.17646*8.17955*8.176
11/14/2017 13:25:00*8.17646*8.17665*8.17728*8.1735
11/14/2017 13:30:00*8.17665*8.17711*8.17711*8.17437
11/14/2017 13:35:00*8.17711*8.17828*8.17828*8.17581
11/14/2017 13:40:00*8.17828*8.17845*8.17979*8.17748
11/14/2017 13:45:00*8.17845*8.17961*8.17974*8.17809
11/14/2017 13:50:00*8.17961*8.17867*8.1797*8.17846
11/14/2017 13:55:00*8.17867*8.17641*8.18018*8.17592
11/14/2017 14:00:00*8.17641*8.17517*8.1766*8.17437
11/14/2017 14:05:00*8.17517*8.17559*8.17614*8.17454
11/14/2017 14:10:00*8.17559*8.17802*8.17802*8.17559
11/14/2017 14:15:00*8.17802*8.17736*8.17915*8.17637
11/14/2017 14:20:00*8.17736*8.17693*8.17815*8.17654
11/14/2017 14:25:00*8.17693*8.17706*8.17838*8.17656
11/14/2017 14:30:00*8.17706*8.17668*8.17775*8.17639
11/14/2017 14:35:00*8.17668*8.17611*8.17727*8.1759
11/14/2017 14:40:00*8.17611*8.17501*8.1771*8.17484
11/14/2017 14:45:00*8.17501*8.17591*8.17608*8.17501
11/14/2017 14:50:00*8.17591*8.17577*8.17619*8.17478
11/14/2017 14:55:00*8.17577*8.17775*8.17775*8.17531
11/14/2017 15:00:00*8.17775*8.17643*8.17856*8.17643
11/14/2017 15:05:00*8.17643*8.1774*8.17793*8.17643
11/14/2017 15:10:00*8.1774*8.17948*8.17948*8.17737
11/14/2017 15:15:00*8.17948*8.17863*8.17981*8.17841
11/14/2017 15:20:00*8.17863*8.17885*8.17895*8.17758
11/14/2017 15:25:00*8.17885*8.1806*8.1807*8.17885
11/14/2017 15:30:00*8.1806*8.17927*8.1809*8.17927
11/14/2017 15:35:00*8.17927*8.17851*8.18038*8.17851
11/14/2017 15:40:00*8.17851*8.17755*8.17943*8.17755
11/14/2017 15:45:00*8.17755*8.17631*8.17791*8.17631
11/14/2017 15:50:00*8.17631*8.17664*8.17676*8.17616
11/14/2017 15:55:00*8.17664*8.17812*8.17843*8.1766
11/14/2017 16:00:00*8.17812*8.17792*8.17842*8.17727
11/14/2017 16:05:00*8.17792*8.17634*8.17837*8.17587
11/14/2017 16:10:00*8.17634*8.17711*8.17723*8.17617
11/14/2017 16:15:00*8.17711*8.1781*8.17866*8.17711
11/14/2017 16:20:00*8.1781*8.17827*8.1785*8.17722
11/14/2017 16:25:00*8.17827*8.17925*8.17963*8.17827
11/14/2017 16:30:00*8.17925*8.17965*8.17965*8.17899
11/14/2017 16:35:00*8.17965*8.17963*8.18053*8.17889
11/14/2017 16:40:00*8.17963*8.1794*8.1804*8.17918
11/14/2017 16:45:00*8.1794*8.17984*8.18036*8.17875
11/14/2017 16:50:00*8.17984*8.17952*8.18028*8.17926
11/14/2017 16:55:00*8.17952*8.17986*8.18012*8.1788
11/14/2017 17:00:00*8.17986*8.1764*8.17986*8.1761
