11/12/2017 17:05:00*8.12329*8.12329*8.12329*8.12329
11/12/2017 17:10:00*8.12329*8.1243*8.1247*8.1219
11/12/2017 17:15:00*8.1243*8.123*8.1245*8.1216
11/12/2017 17:20:00*8.123*8.126*8.126*8.123
11/12/2017 17:25:00*8.126*8.1225*8.126*8.1219
11/12/2017 17:30:00*8.1225*8.1227*8.1233*8.1198
11/12/2017 17:35:00*8.1227*8.1221*8.1227*8.12031
11/12/2017 17:40:00*8.1221*8.1279*8.1279*8.1221
11/12/2017 17:45:00*8.1279*8.1301*8.133*8.1279
11/12/2017 17:50:00*8.1301*8.1264*8.132*8.12242
11/12/2017 17:55:00*8.1264*8.1254*8.1285*8.125
11/12/2017 18:00:00*8.1254*8.12854*8.1292*8.1254
11/12/2017 18:05:00*8.12854*8.13921*8.13921*8.12815
11/12/2017 18:10:00*8.13921*8.13615*8.13932*8.13559
11/12/2017 18:15:00*8.13615*8.13807*8.13807*8.1341
11/12/2017 18:20:00*8.13807*8.13353*8.13807*8.13353
11/12/2017 18:25:00*8.13353*8.13587*8.13589*8.13353
11/12/2017 18:30:00*8.13587*8.13625*8.13625*8.1347
11/12/2017 18:35:00*8.13625*8.13435*8.13625*8.1336
11/12/2017 18:40:00*8.13435*8.13561*8.13561*8.1342
11/12/2017 18:45:00*8.13561*8.1359*8.1374*8.13533
11/12/2017 18:50:00*8.1359*8.1372*8.1373*8.1348
11/12/2017 18:55:00*8.1372*8.1373*8.1375*8.1371
11/12/2017 19:00:00*8.1373*8.137*8.1376*8.1364
11/12/2017 19:05:00*8.137*8.1392*8.1392*8.1359
11/12/2017 19:10:00*8.1392*8.1421*8.1424*8.1392
11/12/2017 19:15:00*8.1421*8.1463*8.1463*8.142
11/12/2017 19:20:00*8.1463*8.1459*8.1475*8.1455
11/12/2017 19:25:00*8.1459*8.147*8.1477*8.1452
11/12/2017 19:30:00*8.147*8.1452*8.147*8.1452
11/12/2017 19:35:00*8.1452*8.1462*8.1464*8.14506
11/12/2017 19:40:00*8.1462*8.14396*8.1462*8.1433
11/12/2017 19:45:00*8.14396*8.1455*8.1455*8.1437
11/12/2017 19:50:00*8.1455*8.1462*8.1465*8.1447
11/12/2017 19:55:00*8.1462*8.1454*8.1467*8.1428
11/12/2017 20:00:00*8.1454*8.1429*8.1454*8.14219
11/12/2017 20:05:00*8.1429*8.14245*8.14488*8.14219
11/12/2017 20:10:00*8.14245*8.14172*8.14245*8.14155
11/12/2017 20:15:00*8.14172*8.1416*8.1425*8.14103
11/12/2017 20:20:00*8.1416*8.14091*8.14251*8.14039
11/12/2017 20:25:00*8.14091*8.14112*8.1419*8.1405
11/12/2017 20:30:00*8.14112*8.1409*8.1413*8.13998
11/12/2017 20:35:00*8.1409*8.14106*8.1421*8.14067
11/12/2017 20:40:00*8.14106*8.14175*8.1422*8.14087
11/12/2017 20:45:00*8.14175*8.1422*8.1434*8.14157
11/12/2017 20:50:00*8.1422*8.1424*8.14313*8.1422
11/12/2017 20:55:00*8.1424*8.1422*8.1427*8.14219
11/12/2017 21:00:00*8.1422*8.14135*8.1422*8.14084
11/12/2017 21:05:00*8.14135*8.14136*8.14214*8.14097
11/12/2017 21:10:00*8.14136*8.14118*8.14179*8.14111
11/12/2017 21:15:00*8.14118*8.14058*8.14132*8.14058
11/12/2017 21:20:00*8.14058*8.14084*8.14089*8.14023
11/12/2017 21:25:00*8.14084*8.14145*8.142*8.14034
11/12/2017 21:30:00*8.14145*8.13963*8.14163*8.13952
11/12/2017 21:35:00*8.13963*8.1392*8.14164*8.13905
11/12/2017 21:40:00*8.1392*8.13957*8.1409*8.1389
11/12/2017 21:45:00*8.13957*8.13962*8.13966*8.1384
11/12/2017 21:50:00*8.13962*8.1403*8.1403*8.13936
11/12/2017 21:55:00*8.1403*8.14135*8.1415*8.1403
11/12/2017 22:00:00*8.14135*8.14157*8.14198*8.1406
11/12/2017 22:05:00*8.14157*8.14102*8.14206*8.14102
11/12/2017 22:10:00*8.14102*8.13954*8.14176*8.1387
11/12/2017 22:15:00*8.13954*8.13878*8.13986*8.13843
11/12/2017 22:20:00*8.13878*8.13886*8.13906*8.13852
11/12/2017 22:25:00*8.13886*8.13988*8.13988*8.1381
11/12/2017 22:30:00*8.13988*8.1397*8.13988*8.13892
11/12/2017 22:35:00*8.1397*8.1393*8.13994*8.13923
11/12/2017 22:40:00*8.1393*8.13823*8.1394*8.138
11/12/2017 22:45:00*8.13823*8.1378*8.1385*8.13763
11/12/2017 22:50:00*8.1378*8.1372*8.13845*8.1372
11/12/2017 22:55:00*8.1372*8.1372*8.1376*8.13691
11/12/2017 23:00:00*8.1372*8.1379*8.1379*8.13706
11/12/2017 23:05:00*8.1379*8.1388*8.139*8.1378
11/12/2017 23:10:00*8.1388*8.139*8.1396*8.1388
11/12/2017 23:15:00*8.139*8.1387*8.1394*8.13829
11/12/2017 23:20:00*8.1387*8.1391*8.1393*8.13845
11/12/2017 23:25:00*8.1391*8.1391*8.1392*8.13898
11/12/2017 23:30:00*8.1391*8.1395*8.1395*8.1391
11/12/2017 23:35:00*8.1395*8.1395*8.1397*8.1393
11/12/2017 23:40:00*8.1395*8.1398*8.1398*8.13914
11/12/2017 23:45:00*8.1398*8.1407*8.1409*8.1395
11/12/2017 23:50:00*8.1407*8.1401*8.1407*8.1401
11/12/2017 23:55:00*8.1401*8.1402*8.1404*8.1398
11/13/2017 00:00:00*8.1402*8.13936*8.1407*8.13903
11/13/2017 00:05:00*8.13936*8.139*8.13965*8.13854
11/13/2017 00:10:00*8.139*8.1388*8.1392*8.13802
11/13/2017 00:15:00*8.1388*8.1377*8.1389*8.1377
11/13/2017 00:20:00*8.1377*8.1369*8.1377*8.1368
11/13/2017 00:25:00*8.1369*8.1372*8.1379*8.13681
11/13/2017 00:30:00*8.1372*8.1366*8.1372*8.1365
11/13/2017 00:35:00*8.1366*8.1364*8.13681*8.1364
11/13/2017 00:40:00*8.1364*8.136*8.1367*8.1359
11/13/2017 00:45:00*8.136*8.1342*8.1361*8.1341
11/13/2017 00:50:00*8.1342*8.13471*8.1348*8.13347
11/13/2017 00:55:00*8.13471*8.1341*8.1351*8.13337
11/13/2017 01:00:00*8.1341*8.1343*8.1345*8.1328
11/13/2017 01:05:00*8.1343*8.1356*8.1362*8.1343
11/13/2017 01:10:00*8.1356*8.1373*8.1377*8.135
11/13/2017 01:15:00*8.1373*8.13781*8.1389*8.1371
11/13/2017 01:20:00*8.13781*8.13909*8.1391*8.13779
11/13/2017 01:25:00*8.13909*8.13898*8.13962*8.13863
11/13/2017 01:30:00*8.13898*8.1398*8.1398*8.1387
11/13/2017 01:35:00*8.1398*8.14031*8.14044*8.13881
11/13/2017 01:40:00*8.14031*8.13985*8.14052*8.13966
11/13/2017 01:45:00*8.13985*8.14215*8.14215*8.13985
11/13/2017 01:50:00*8.14215*8.14285*8.14285*8.13911
11/13/2017 01:55:00*8.14285*8.14411*8.14474*8.1421
11/13/2017 02:00:00*8.14411*8.14202*8.14411*8.1418
11/13/2017 02:05:00*8.14202*8.1419*8.14284*8.14104
11/13/2017 02:10:00*8.1419*8.14012*8.14245*8.13978
11/13/2017 02:15:00*8.14012*8.14161*8.14166*8.13845
11/13/2017 02:20:00*8.14161*8.13993*8.14161*8.13924
11/13/2017 02:25:00*8.13993*8.14324*8.14354*8.13871
11/13/2017 02:30:00*8.14324*8.1424*8.14325*8.14127
11/13/2017 02:35:00*8.1424*8.14461*8.1449*8.14129
11/13/2017 02:40:00*8.14461*8.14528*8.1454*8.14198
11/13/2017 02:45:00*8.14528*8.14811*8.1487*8.14528
11/13/2017 02:50:00*8.14811*8.14824*8.15115*8.14782
11/13/2017 02:55:00*8.14824*8.14894*8.14922*8.14654
11/13/2017 03:00:00*8.14894*8.15262*8.15428*8.14887
11/13/2017 03:05:00*8.15262*8.15265*8.15516*8.1499
11/13/2017 03:10:00*8.15265*8.15101*8.15265*8.15008
11/13/2017 03:15:00*8.15101*8.1536*8.1542*8.14998
11/13/2017 03:20:00*8.1536*8.14981*8.1544*8.14981
11/13/2017 03:25:00*8.14981*8.14623*8.15019*8.14513
11/13/2017 03:30:00*8.14623*8.14001*8.14701*8.13981
11/13/2017 03:35:00*8.14001*8.1371*8.14001*8.13707
11/13/2017 03:40:00*8.1371*8.13564*8.1383*8.1351
11/13/2017 03:45:00*8.13564*8.13742*8.138*8.13564
11/13/2017 03:50:00*8.13742*8.13695*8.14037*8.13655
11/13/2017 03:55:00*8.13695*8.13696*8.13937*8.13549
11/13/2017 04:00:00*8.13696*8.13714*8.13778*8.134
11/13/2017 04:05:00*8.13714*8.1339*8.13977*8.1336
11/13/2017 04:10:00*8.1339*8.13636*8.13655*8.1339
11/13/2017 04:15:00*8.13636*8.13554*8.13664*8.13516
11/13/2017 04:20:00*8.13554*8.14067*8.14067*8.13448
11/13/2017 04:25:00*8.14067*8.1362*8.14236*8.1362
11/13/2017 04:30:00*8.1362*8.1432*8.1434*8.1346
11/13/2017 04:35:00*8.1432*8.14465*8.1449*8.14086
11/13/2017 04:40:00*8.14465*8.1465*8.14719*8.14421
11/13/2017 04:45:00*8.1465*8.14926*8.15035*8.14546
11/13/2017 04:50:00*8.14926*8.14837*8.14995*8.14837
11/13/2017 04:55:00*8.14837*8.14714*8.15043*8.14662
11/13/2017 05:00:00*8.14714*8.14984*8.1502*8.14714
11/13/2017 05:05:00*8.14984*8.15016*8.15071*8.14932
11/13/2017 05:10:00*8.15016*8.1501*8.15307*8.14906
11/13/2017 05:15:00*8.1501*8.15237*8.15249*8.14967
11/13/2017 05:20:00*8.15237*8.1517*8.15282*8.15047
11/13/2017 05:25:00*8.1517*8.14997*8.1531*8.14997
11/13/2017 05:30:00*8.14997*8.15*8.1511*8.14821
11/13/2017 05:35:00*8.15*8.14896*8.15174*8.14824
11/13/2017 05:40:00*8.14896*8.14751*8.15*8.14691
11/13/2017 05:45:00*8.14751*8.14669*8.14844*8.1465
11/13/2017 05:50:00*8.14669*8.1479*8.149*8.14669
11/13/2017 05:55:00*8.1479*8.14636*8.14898*8.14556
11/13/2017 06:00:00*8.14636*8.14494*8.14636*8.14361
11/13/2017 06:05:00*8.14494*8.13998*8.1454*8.1399
11/13/2017 06:10:00*8.13998*8.14273*8.14291*8.13844
11/13/2017 06:15:00*8.14273*8.14261*8.14285*8.1406
11/13/2017 06:20:00*8.14261*8.13928*8.1433*8.13841
11/13/2017 06:25:00*8.13928*8.1397*8.1412*8.13903
11/13/2017 06:30:00*8.1397*8.13929*8.14229*8.13889
11/13/2017 06:35:00*8.13929*8.1384*8.14102*8.13706
11/13/2017 06:40:00*8.1384*8.13875*8.13881*8.13769
11/13/2017 06:45:00*8.13875*8.13961*8.14178*8.13852
11/13/2017 06:50:00*8.13961*8.14065*8.1408*8.13918
11/13/2017 06:55:00*8.14065*8.13743*8.14065*8.13666
11/13/2017 07:00:00*8.13743*8.13973*8.14019*8.13682
11/13/2017 07:05:00*8.13973*8.13713*8.14069*8.13713
11/13/2017 07:10:00*8.13713*8.1383*8.1387*8.13649
11/13/2017 07:15:00*8.1383*8.13452*8.1383*8.13407
11/13/2017 07:20:00*8.13452*8.14048*8.14148*8.13407
11/13/2017 07:25:00*8.14048*8.14315*8.14335*8.14003
11/13/2017 07:30:00*8.14315*8.13847*8.1442*8.13847
11/13/2017 07:35:00*8.13847*8.13882*8.13967*8.13715
11/13/2017 07:40:00*8.13882*8.1408*8.1408*8.13794
11/13/2017 07:45:00*8.1408*8.14202*8.14504*8.1407
11/13/2017 07:50:00*8.14202*8.13989*8.14255*8.13989
11/13/2017 07:55:00*8.13989*8.1392*8.14146*8.13919
11/13/2017 08:00:00*8.1392*8.1421*8.1427*8.1385
11/13/2017 08:05:00*8.1421*8.1421*8.14255*8.14007
11/13/2017 08:10:00*8.1421*8.1425*8.14395*8.14164
11/13/2017 08:15:00*8.1425*8.14233*8.14502*8.1405
11/13/2017 08:20:00*8.14233*8.13926*8.14481*8.13766
11/13/2017 08:25:00*8.13926*8.13568*8.13973*8.13453
11/13/2017 08:30:00*8.13568*8.13582*8.1381*8.13385
11/13/2017 08:35:00*8.13582*8.14*8.14168*8.13513
11/13/2017 08:40:00*8.14*8.1417*8.14192*8.1395
11/13/2017 08:45:00*8.1417*8.14371*8.1444*8.14055
11/13/2017 08:50:00*8.14371*8.14179*8.14388*8.13962
11/13/2017 08:55:00*8.14179*8.1393*8.14179*8.13795
11/13/2017 09:00:00*8.1393*8.14191*8.1424*8.1386
11/13/2017 09:05:00*8.14191*8.14461*8.14461*8.13843
11/13/2017 09:10:00*8.14461*8.1477*8.15408*8.14461
11/13/2017 09:15:00*8.1477*8.1483*8.15034*8.1462
11/13/2017 09:20:00*8.1483*8.14614*8.1492*8.1453
11/13/2017 09:25:00*8.14614*8.14427*8.14657*8.14379
11/13/2017 09:30:00*8.14427*8.14402*8.14469*8.14309
11/13/2017 09:35:00*8.14402*8.15426*8.15617*8.14402
11/13/2017 09:40:00*8.15426*8.14896*8.15839*8.14896
11/13/2017 09:45:00*8.14896*8.15373*8.15486*8.1479
11/13/2017 09:50:00*8.15373*8.15561*8.15872*8.15329
11/13/2017 09:55:00*8.15561*8.15396*8.15586*8.153
11/13/2017 10:00:00*8.15396*8.15996*8.16014*8.15383
11/13/2017 10:05:00*8.15996*8.1484*8.15996*8.1482
11/13/2017 10:10:00*8.1484*8.14717*8.1487*8.1442
11/13/2017 10:15:00*8.14717*8.14369*8.1474*8.14344
11/13/2017 10:20:00*8.14369*8.15159*8.15197*8.14301
11/13/2017 10:25:00*8.15159*8.1508*8.15341*8.14967
11/13/2017 10:30:00*8.1508*8.15159*8.1537*8.15032
11/13/2017 10:35:00*8.15159*8.14977*8.15224*8.1483
11/13/2017 10:40:00*8.14977*8.15238*8.15452*8.14977
11/13/2017 10:45:00*8.15238*8.1574*8.15895*8.15238
11/13/2017 10:50:00*8.1574*8.16678*8.16678*8.1574
11/13/2017 10:55:00*8.16678*8.16733*8.16993*8.1657
11/13/2017 11:00:00*8.16733*8.1675*8.17132*8.1669
11/13/2017 11:05:00*8.1675*8.1682*8.17053*8.16655
11/13/2017 11:10:00*8.1682*8.16934*8.1714*8.16701
11/13/2017 11:15:00*8.16934*8.1712*8.1714*8.1677
11/13/2017 11:20:00*8.1712*8.1721*8.1727*8.17021
11/13/2017 11:25:00*8.1721*8.1729*8.1729*8.1702
11/13/2017 11:30:00*8.1729*8.17008*8.173*8.16671
11/13/2017 11:35:00*8.17008*8.1686*8.17198*8.16812
11/13/2017 11:40:00*8.1686*8.17431*8.17431*8.1686
11/13/2017 11:45:00*8.17431*8.17927*8.17927*8.17289
11/13/2017 11:50:00*8.17927*8.18107*8.18286*8.17664
11/13/2017 11:55:00*8.18107*8.17751*8.18277*8.1772
11/13/2017 12:00:00*8.17751*8.17804*8.17865*8.1765
11/13/2017 12:05:00*8.17804*8.1746*8.17855*8.1738
11/13/2017 12:10:00*8.1746*8.1739*8.1748*8.17275
11/13/2017 12:15:00*8.1739*8.17484*8.17484*8.17323
11/13/2017 12:20:00*8.17484*8.17214*8.17484*8.17214
11/13/2017 12:25:00*8.17214*8.17228*8.17237*8.17107
11/13/2017 12:30:00*8.17228*8.1718*8.1728*8.1712
11/13/2017 12:35:00*8.1718*8.17055*8.17249*8.17042
11/13/2017 12:40:00*8.17055*8.1723*8.1728*8.17055
11/13/2017 12:45:00*8.1723*8.1733*8.17361*8.1718
11/13/2017 12:50:00*8.1733*8.17433*8.17438*8.17265
11/13/2017 12:55:00*8.17433*8.1736*8.17498*8.1736
11/13/2017 13:00:00*8.1736*8.17197*8.17523*8.17197
11/13/2017 13:05:00*8.17197*8.17148*8.17234*8.17061
11/13/2017 13:10:00*8.17148*8.1698*8.172*8.16934
11/13/2017 13:15:00*8.1698*8.16662*8.17015*8.16632
11/13/2017 13:20:00*8.16662*8.16789*8.16859*8.16662
11/13/2017 13:25:00*8.16789*8.16956*8.17006*8.16773
11/13/2017 13:30:00*8.16956*8.16979*8.17006*8.16875
11/13/2017 13:35:00*8.16979*8.16845*8.16982*8.16833
11/13/2017 13:40:00*8.16845*8.16714*8.16845*8.16677
11/13/2017 13:45:00*8.16714*8.168*8.168*8.16691
11/13/2017 13:50:00*8.168*8.16732*8.16847*8.16732
11/13/2017 13:55:00*8.16732*8.167*8.16772*8.167
11/13/2017 14:00:00*8.167*8.16822*8.16836*8.167
11/13/2017 14:05:00*8.16822*8.16709*8.1684*8.16668
11/13/2017 14:10:00*8.16709*8.16105*8.16872*8.161
11/13/2017 14:15:00*8.16105*8.16112*8.16206*8.1605
11/13/2017 14:20:00*8.16112*8.1631*8.1636*8.16092
11/13/2017 14:25:00*8.1631*8.16333*8.16333*8.16255
11/13/2017 14:30:00*8.16333*8.16354*8.16385*8.162
11/13/2017 14:35:00*8.16354*8.16158*8.16364*8.16158
11/13/2017 14:40:00*8.16158*8.16158*8.1622*8.1604
11/13/2017 14:45:00*8.16158*8.16182*8.16253*8.16155
11/13/2017 14:50:00*8.16182*8.16161*8.1624*8.16156
11/13/2017 14:55:00*8.16161*8.16135*8.16222*8.16135
11/13/2017 15:00:00*8.16135*8.16217*8.163*8.161
11/13/2017 15:05:00*8.16217*8.16363*8.16421*8.16217
11/13/2017 15:10:00*8.16363*8.1626*8.16414*8.1611
11/13/2017 15:15:00*8.1626*8.1616*8.1629*8.16114
11/13/2017 15:20:00*8.1616*8.16152*8.162*8.1609
11/13/2017 15:25:00*8.16152*8.16135*8.16208*8.1608
11/13/2017 15:30:00*8.16135*8.16088*8.16135*8.16044
11/13/2017 15:35:00*8.16088*8.1621*8.1621*8.16088
11/13/2017 15:40:00*8.1621*8.1617*8.1624*8.1615
11/13/2017 15:45:00*8.1617*8.16065*8.1617*8.16043
11/13/2017 15:50:00*8.16065*8.15984*8.16114*8.15962
11/13/2017 15:55:00*8.15984*8.16075*8.16131*8.15984
11/13/2017 16:00:00*8.16075*8.16104*8.16104*8.15979
11/13/2017 16:05:00*8.16104*8.16207*8.16215*8.161
11/13/2017 16:10:00*8.16207*8.16222*8.16242*8.16198
11/13/2017 16:15:00*8.16222*8.16178*8.16222*8.16171
11/13/2017 16:20:00*8.16178*8.16136*8.16185*8.16136
11/13/2017 16:25:00*8.16136*8.16316*8.16475*8.16136
11/13/2017 16:30:00*8.16316*8.162*8.16351*8.16185
11/13/2017 16:35:00*8.162*8.1637*8.1638*8.162
11/13/2017 16:40:00*8.1637*8.16484*8.16484*8.16252
11/13/2017 16:45:00*8.16484*8.1648*8.16548*8.16387
11/13/2017 16:50:00*8.1648*8.16357*8.1648*8.16333
11/13/2017 16:55:00*8.16357*8.16392*8.16392*8.16357
11/13/2017 17:00:00*8.16392*8.1626*8.16407*8.1625
