11/09/2017 17:05:00*8.1293*8.1303*8.13073*8.12871
11/09/2017 17:10:00*8.1303*8.1311*8.13132*8.1303
11/09/2017 17:15:00*8.1311*8.12975*8.13124*8.12865
11/09/2017 17:20:00*8.12975*8.13043*8.13059*8.12839
11/09/2017 17:25:00*8.13043*8.12973*8.13063*8.12693
11/09/2017 17:30:00*8.12973*8.1296*8.13086*8.1279
11/09/2017 17:35:00*8.1296*8.13036*8.1304*8.12938
11/09/2017 17:40:00*8.13036*8.12935*8.1312*8.12889
11/09/2017 17:45:00*8.12935*8.13057*8.13083*8.12611
11/09/2017 17:50:00*8.13057*8.12526*8.1318*8.1246
11/09/2017 17:55:00*8.12526*8.13031*8.13146*8.12526
11/09/2017 18:00:00*8.13031*8.13027*8.13188*8.12851
11/09/2017 18:05:00*8.13027*8.13159*8.13206*8.12822
11/09/2017 18:10:00*8.13159*8.13128*8.13347*8.13043
11/09/2017 18:15:00*8.13128*8.12984*8.13151*8.12957
11/09/2017 18:20:00*8.12984*8.12923*8.13034*8.12913
11/09/2017 18:25:00*8.12923*8.12976*8.13141*8.12882
11/09/2017 18:30:00*8.12976*8.12886*8.13087*8.12862
11/09/2017 18:35:00*8.12886*8.12909*8.1299*8.12872
11/09/2017 18:40:00*8.12909*8.12982*8.13036*8.12874
11/09/2017 18:45:00*8.12982*8.12856*8.13002*8.1281
11/09/2017 18:50:00*8.12856*8.12828*8.13024*8.12803
11/09/2017 18:55:00*8.12828*8.12853*8.12931*8.1266
11/09/2017 19:00:00*8.12853*8.12736*8.12853*8.12674
11/09/2017 19:05:00*8.12736*8.12532*8.12947*8.12449
11/09/2017 19:10:00*8.12532*8.12399*8.12539*8.12364
11/09/2017 19:15:00*8.12399*8.12362*8.12569*8.1229
11/09/2017 19:20:00*8.12362*8.12543*8.12543*8.12362
11/09/2017 19:25:00*8.12543*8.12572*8.12676*8.12532
11/09/2017 19:30:00*8.12572*8.12557*8.12597*8.12515
11/09/2017 19:35:00*8.12557*8.12677*8.12734*8.1254
11/09/2017 19:40:00*8.12677*8.12468*8.12718*8.12466
11/09/2017 19:45:00*8.12468*8.12489*8.1251*8.12398
11/09/2017 19:50:00*8.12489*8.12529*8.12561*8.12372
11/09/2017 19:55:00*8.12529*8.12386*8.12563*8.12386
11/09/2017 20:00:00*8.12386*8.12246*8.12386*8.12242
11/09/2017 20:05:00*8.12246*8.122*8.12261*8.12106
11/09/2017 20:10:00*8.122*8.12219*8.1227*8.122
11/09/2017 20:15:00*8.12219*8.12379*8.12441*8.12219
11/09/2017 20:20:00*8.12379*8.12573*8.12584*8.12379
11/09/2017 20:25:00*8.12573*8.12488*8.12573*8.12477
11/09/2017 20:30:00*8.12488*8.12473*8.12488*8.12411
11/09/2017 20:35:00*8.12473*8.12658*8.127*8.12473
11/09/2017 20:40:00*8.12658*8.12518*8.12699*8.12518
11/09/2017 20:45:00*8.12518*8.12579*8.12579*8.12447
11/09/2017 20:50:00*8.12579*8.12671*8.1268*8.12524
11/09/2017 20:55:00*8.12671*8.12674*8.12783*8.12671
11/09/2017 21:00:00*8.12674*8.12668*8.12749*8.12603
11/09/2017 21:05:00*8.12668*8.12761*8.12768*8.12627
11/09/2017 21:10:00*8.12761*8.12656*8.12761*8.12604
11/09/2017 21:15:00*8.12656*8.1254*8.12656*8.12485
11/09/2017 21:20:00*8.1254*8.12705*8.12735*8.1254
11/09/2017 21:25:00*8.12705*8.12832*8.12878*8.12695
11/09/2017 21:30:00*8.12832*8.12885*8.12936*8.12832
11/09/2017 21:35:00*8.12885*8.12635*8.12885*8.12611
11/09/2017 21:40:00*8.12635*8.12641*8.12765*8.12631
11/09/2017 21:45:00*8.12641*8.12676*8.12716*8.12633
11/09/2017 21:50:00*8.12676*8.12662*8.12743*8.12653
11/09/2017 21:55:00*8.12662*8.12717*8.12735*8.12651
11/09/2017 22:00:00*8.12717*8.12731*8.12742*8.12661
11/09/2017 22:05:00*8.12731*8.12682*8.12749*8.12669
11/09/2017 22:10:00*8.12682*8.1268*8.12696*8.12636
11/09/2017 22:15:00*8.1268*8.1257*8.12685*8.12535
11/09/2017 22:20:00*8.1257*8.1248*8.1257*8.12457
11/09/2017 22:25:00*8.1248*8.12585*8.12633*8.12475
11/09/2017 22:30:00*8.12585*8.12636*8.12655*8.12556
11/09/2017 22:35:00*8.12636*8.12625*8.12722*8.12611
11/09/2017 22:40:00*8.12625*8.12602*8.12696*8.12565
11/09/2017 22:45:00*8.12602*8.12638*8.12638*8.12556
11/09/2017 22:50:00*8.12638*8.12637*8.12679*8.12584
11/09/2017 22:55:00*8.12637*8.12612*8.12673*8.12571
11/09/2017 23:00:00*8.12612*8.12525*8.12616*8.12525
11/09/2017 23:05:00*8.12525*8.12402*8.12525*8.12369
11/09/2017 23:10:00*8.12402*8.125*8.12503*8.12402
11/09/2017 23:15:00*8.125*8.12521*8.12521*8.12419
11/09/2017 23:20:00*8.12521*8.12661*8.12682*8.12517
11/09/2017 23:25:00*8.12661*8.1251*8.12673*8.12424
11/09/2017 23:30:00*8.1251*8.1247*8.1255*8.1244
11/09/2017 23:35:00*8.1247*8.12621*8.12652*8.1247
11/09/2017 23:40:00*8.12621*8.12599*8.1266*8.12568
11/09/2017 23:45:00*8.12599*8.12662*8.1275*8.12592
11/09/2017 23:50:00*8.12662*8.1266*8.12748*8.1254
11/09/2017 23:55:00*8.1266*8.12668*8.12745*8.12659
11/10/2017 00:00:00*8.12668*8.12575*8.12693*8.12575
11/10/2017 00:05:00*8.12575*8.1263*8.12676*8.12575
11/10/2017 00:10:00*8.1263*8.12621*8.12641*8.12603
11/10/2017 00:15:00*8.12621*8.12604*8.12621*8.12565
11/10/2017 00:20:00*8.12604*8.12596*8.1265*8.12596
11/10/2017 00:25:00*8.12596*8.12567*8.12631*8.12567
11/10/2017 00:30:00*8.12567*8.1261*8.12638*8.125
11/10/2017 00:35:00*8.1261*8.12417*8.12615*8.12354
11/10/2017 00:40:00*8.12417*8.12351*8.12468*8.12306
11/10/2017 00:45:00*8.12351*8.12365*8.12409*8.12335
11/10/2017 00:50:00*8.12365*8.12396*8.12405*8.12342
11/10/2017 00:55:00*8.12396*8.12557*8.12557*8.12396
11/10/2017 01:00:00*8.12557*8.12409*8.12604*8.12409
11/10/2017 01:05:00*8.12409*8.12459*8.12526*8.12309
11/10/2017 01:10:00*8.12459*8.12311*8.12519*8.12311
11/10/2017 01:15:00*8.12311*8.12201*8.12373*8.12186
11/10/2017 01:20:00*8.12201*8.12265*8.12328*8.12158
11/10/2017 01:25:00*8.12265*8.12162*8.12307*8.12162
11/10/2017 01:30:00*8.12162*8.12485*8.12485*8.12142
11/10/2017 01:35:00*8.12485*8.12495*8.12642*8.12424
11/10/2017 01:40:00*8.12495*8.12676*8.12712*8.12373
11/10/2017 01:45:00*8.12676*8.1273*8.1279*8.12676
11/10/2017 01:50:00*8.1273*8.12618*8.1274*8.12527
11/10/2017 01:55:00*8.12618*8.12585*8.12681*8.1255
11/10/2017 02:00:00*8.12585*8.12394*8.12632*8.12327
11/10/2017 02:05:00*8.12394*8.1257*8.13747*8.1183
11/10/2017 02:10:00*8.1257*8.12923*8.12982*8.12461
11/10/2017 02:15:00*8.12923*8.12826*8.13033*8.12446
11/10/2017 02:20:00*8.12826*8.13173*8.13213*8.1274
11/10/2017 02:25:00*8.13173*8.13339*8.13424*8.13091
11/10/2017 02:30:00*8.13339*8.13076*8.13339*8.12927
11/10/2017 02:35:00*8.13076*8.13732*8.13751*8.12901
11/10/2017 02:40:00*8.13732*8.1401*8.14058*8.13679
11/10/2017 02:45:00*8.1401*8.13448*8.1401*8.13301
11/10/2017 02:50:00*8.13448*8.13436*8.13514*8.13353
11/10/2017 02:55:00*8.13436*8.13967*8.14066*8.13436
11/10/2017 03:00:00*8.13967*8.1387*8.14156*8.13867
11/10/2017 03:05:00*8.1387*8.1402*8.14214*8.1387
11/10/2017 03:10:00*8.1402*8.14475*8.1469*8.1402
11/10/2017 03:15:00*8.14475*8.14228*8.14757*8.14205
11/10/2017 03:20:00*8.14228*8.13967*8.14319*8.13967
11/10/2017 03:25:00*8.13967*8.13011*8.1399*8.1296
11/10/2017 03:30:00*8.13011*8.13179*8.13322*8.12949
11/10/2017 03:35:00*8.13179*8.12959*8.13232*8.12959
11/10/2017 03:40:00*8.12959*8.12953*8.12981*8.12789
11/10/2017 03:45:00*8.12953*8.1296*8.1317*8.12779
11/10/2017 03:50:00*8.1296*8.1268*8.13087*8.12498
11/10/2017 03:55:00*8.1268*8.12923*8.12978*8.1244
11/10/2017 04:00:00*8.12923*8.12835*8.13105*8.12681
11/10/2017 04:05:00*8.12835*8.13007*8.1314*8.1262
11/10/2017 04:10:00*8.13007*8.13056*8.13171*8.12638
11/10/2017 04:15:00*8.13056*8.1286*8.1333*8.1277
11/10/2017 04:20:00*8.1286*8.1256*8.12881*8.1237
11/10/2017 04:25:00*8.1256*8.1243*8.12658*8.12406
11/10/2017 04:30:00*8.1243*8.12393*8.1256*8.1214
11/10/2017 04:35:00*8.12393*8.12457*8.12514*8.1202
11/10/2017 04:40:00*8.12457*8.12331*8.12457*8.1223
11/10/2017 04:45:00*8.12331*8.12572*8.1264*8.12181
11/10/2017 04:50:00*8.12572*8.12267*8.1259*8.11978
11/10/2017 04:55:00*8.12267*8.12044*8.12267*8.118
11/10/2017 05:00:00*8.12044*8.11762*8.12089*8.11743
11/10/2017 05:05:00*8.11762*8.11862*8.12049*8.11762
11/10/2017 05:10:00*8.11862*8.12207*8.12207*8.11825
11/10/2017 05:15:00*8.12207*8.1205*8.1223*8.12037
11/10/2017 05:20:00*8.1205*8.1244*8.125*8.11916
11/10/2017 05:25:00*8.1244*8.12279*8.12605*8.12142
11/10/2017 05:30:00*8.12279*8.12173*8.1249*8.12151
11/10/2017 05:35:00*8.12173*8.11985*8.12262*8.11982
11/10/2017 05:40:00*8.11985*8.1229*8.12292*8.11878
11/10/2017 05:45:00*8.1229*8.123*8.1247*8.1229
11/10/2017 05:50:00*8.123*8.118*8.1236*8.118
11/10/2017 05:55:00*8.118*8.1169*8.1183*8.1166
11/10/2017 06:00:00*8.1169*8.12063*8.1208*8.1167
11/10/2017 06:05:00*8.12063*8.1226*8.1234*8.1199
11/10/2017 06:10:00*8.1226*8.1208*8.1234*8.1208
11/10/2017 06:15:00*8.1208*8.1208*8.1216*8.11895
11/10/2017 06:20:00*8.1208*8.1185*8.1208*8.1173
11/10/2017 06:25:00*8.1185*8.12218*8.12218*8.11835
11/10/2017 06:30:00*8.12218*8.1249*8.1252*8.12218
11/10/2017 06:35:00*8.1249*8.1283*8.12874*8.1248
11/10/2017 06:40:00*8.1283*8.12863*8.13013*8.12803
11/10/2017 06:45:00*8.12863*8.12241*8.12863*8.12222
11/10/2017 06:50:00*8.12241*8.12373*8.12428*8.12104
11/10/2017 06:55:00*8.12373*8.1218*8.12481*8.12004
11/10/2017 07:00:00*8.1218*8.12483*8.12527*8.12161
11/10/2017 07:05:00*8.12483*8.1236*8.12599*8.1236
11/10/2017 07:10:00*8.1236*8.12134*8.1236*8.1201
11/10/2017 07:15:00*8.12134*8.12158*8.12276*8.12029
11/10/2017 07:20:00*8.12158*8.1209*8.12217*8.11977
11/10/2017 07:25:00*8.1209*8.12452*8.12452*8.1209
11/10/2017 07:30:00*8.12452*8.12403*8.12509*8.12292
11/10/2017 07:35:00*8.12403*8.12164*8.12403*8.12094
11/10/2017 07:40:00*8.12164*8.1211*8.12206*8.1193
11/10/2017 07:45:00*8.1211*8.11774*8.1216*8.11774
11/10/2017 07:50:00*8.11774*8.11392*8.12121*8.11331
11/10/2017 07:55:00*8.11392*8.11493*8.11655*8.11392
11/10/2017 08:00:00*8.11493*8.11325*8.11723*8.11295
11/10/2017 08:05:00*8.11325*8.11056*8.11614*8.11056
11/10/2017 08:10:00*8.11056*8.11372*8.11384*8.11054
11/10/2017 08:15:00*8.11372*8.1129*8.11524*8.1124
11/10/2017 08:20:00*8.1129*8.11389*8.11569*8.1118
11/10/2017 08:25:00*8.11389*8.11632*8.11766*8.11318
11/10/2017 08:30:00*8.11632*8.12095*8.12528*8.1163
11/10/2017 08:35:00*8.12095*8.1157*8.12204*8.11519
11/10/2017 08:40:00*8.1157*8.11342*8.1166*8.1129
11/10/2017 08:45:00*8.11342*8.12046*8.12188*8.11342
11/10/2017 08:50:00*8.12046*8.11582*8.122*8.1155
11/10/2017 08:55:00*8.11582*8.12071*8.1208*8.11582
11/10/2017 09:00:00*8.12071*8.11652*8.12256*8.11623
11/10/2017 09:05:00*8.11652*8.117*8.117*8.11453
11/10/2017 09:10:00*8.117*8.1171*8.11786*8.11428
11/10/2017 09:15:00*8.1171*8.1212*8.1237*8.1167
11/10/2017 09:20:00*8.1212*8.1242*8.12434*8.12067
11/10/2017 09:25:00*8.1242*8.1202*8.1242*8.11978
11/10/2017 09:30:00*8.1202*8.11678*8.12133*8.1144
11/10/2017 09:35:00*8.11678*8.11333*8.11859*8.11277
11/10/2017 09:40:00*8.11333*8.11865*8.11865*8.11215
11/10/2017 09:45:00*8.11865*8.1186*8.11952*8.11768
11/10/2017 09:50:00*8.1186*8.12002*8.12002*8.1178
11/10/2017 09:55:00*8.12002*8.12371*8.1241*8.1198
11/10/2017 10:00:00*8.12371*8.1166*8.12371*8.1157
11/10/2017 10:05:00*8.1166*8.11739*8.1194*8.11337
11/10/2017 10:10:00*8.11739*8.11966*8.12019*8.11635
11/10/2017 10:15:00*8.11966*8.11561*8.1203*8.1155
11/10/2017 10:20:00*8.11561*8.11345*8.11561*8.11103
11/10/2017 10:25:00*8.11345*8.1142*8.1174*8.11231
11/10/2017 10:30:00*8.1142*8.11117*8.1144*8.1096
11/10/2017 10:35:00*8.11117*8.10947*8.1114*8.10776
11/10/2017 10:40:00*8.10947*8.1133*8.1133*8.10877
11/10/2017 10:45:00*8.1133*8.11175*8.1157*8.1106
11/10/2017 10:50:00*8.11175*8.1109*8.11238*8.11042
11/10/2017 10:55:00*8.1109*8.11244*8.1132*8.10987
11/10/2017 11:00:00*8.11244*8.1172*8.1185*8.11045
11/10/2017 11:05:00*8.1172*8.11914*8.1193*8.1131
11/10/2017 11:10:00*8.11914*8.11695*8.11937*8.11386
11/10/2017 11:15:00*8.11695*8.12261*8.1245*8.11682
11/10/2017 11:20:00*8.12261*8.12395*8.12455*8.12231
11/10/2017 11:25:00*8.12395*8.12201*8.1242*8.1184
11/10/2017 11:30:00*8.12201*8.12098*8.12201*8.11953
11/10/2017 11:35:00*8.12098*8.12381*8.12509*8.12012
11/10/2017 11:40:00*8.12381*8.12542*8.12737*8.12381
11/10/2017 11:45:00*8.12542*8.12735*8.12798*8.12542
11/10/2017 11:50:00*8.12735*8.12694*8.12817*8.12294
11/10/2017 11:55:00*8.12694*8.12937*8.12958*8.12694
11/10/2017 12:00:00*8.12937*8.12561*8.12948*8.12426
11/10/2017 12:05:00*8.12561*8.12489*8.12561*8.12306
11/10/2017 12:10:00*8.12489*8.1227*8.12489*8.12142
11/10/2017 12:15:00*8.1227*8.1254*8.1258*8.12256
11/10/2017 12:20:00*8.1254*8.1272*8.1274*8.1254
11/10/2017 12:25:00*8.1272*8.1259*8.1278*8.1248
11/10/2017 12:30:00*8.1259*8.12953*8.12953*8.1255
11/10/2017 12:35:00*8.12953*8.13085*8.13085*8.12896
11/10/2017 12:40:00*8.13085*8.13073*8.13204*8.13058
11/10/2017 12:45:00*8.13073*8.1292*8.13102*8.12893
11/10/2017 12:50:00*8.1292*8.13081*8.13218*8.12917
11/10/2017 12:55:00*8.13081*8.13372*8.13425*8.12982
11/10/2017 13:00:00*8.13372*8.1301*8.13372*8.12889
11/10/2017 13:05:00*8.1301*8.1371*8.1371*8.12976
11/10/2017 13:10:00*8.1371*8.135*8.1426*8.13483
11/10/2017 13:15:00*8.135*8.13691*8.1374*8.135
11/10/2017 13:20:00*8.13691*8.1374*8.1382*8.1365
11/10/2017 13:25:00*8.1374*8.1355*8.1384*8.1353
11/10/2017 13:30:00*8.1355*8.1332*8.1366*8.1329
11/10/2017 13:35:00*8.1332*8.1344*8.13467*8.1332
11/10/2017 13:40:00*8.1344*8.13301*8.13467*8.13265
11/10/2017 13:45:00*8.13301*8.13239*8.13305*8.13185
11/10/2017 13:50:00*8.13239*8.13183*8.13281*8.13122
11/10/2017 13:55:00*8.13183*8.1286*8.13186*8.12811
11/10/2017 14:00:00*8.1286*8.13001*8.13001*8.12833
11/10/2017 14:05:00*8.13001*8.12981*8.1303*8.12981
11/10/2017 14:10:00*8.12981*8.13131*8.13158*8.12981
11/10/2017 14:15:00*8.13131*8.1285*8.13191*8.12827
11/10/2017 14:20:00*8.1285*8.13113*8.13141*8.1285
11/10/2017 14:25:00*8.13113*8.13149*8.13165*8.13086
11/10/2017 14:30:00*8.13149*8.12879*8.13154*8.12879
11/10/2017 14:35:00*8.12879*8.12909*8.12971*8.12792
11/10/2017 14:40:00*8.12909*8.12861*8.12966*8.12805
11/10/2017 14:45:00*8.12861*8.1272*8.1305*8.12711
11/10/2017 14:50:00*8.1272*8.1269*8.1282*8.12687
11/10/2017 14:55:00*8.1269*8.1269*8.1278*8.1262
11/10/2017 15:00:00*8.1269*8.12778*8.12876*8.12636
11/10/2017 15:05:00*8.12778*8.12636*8.12778*8.12581
11/10/2017 15:10:00*8.12636*8.1276*8.1276*8.1262
11/10/2017 15:15:00*8.1276*8.1267*8.1276*8.1266
11/10/2017 15:20:00*8.1267*8.12707*8.12785*8.1263
11/10/2017 15:25:00*8.12707*8.12724*8.12737*8.12635
11/10/2017 15:30:00*8.12724*8.12746*8.12778*8.12686
11/10/2017 15:35:00*8.12746*8.12919*8.12944*8.12746
11/10/2017 15:40:00*8.12919*8.13153*8.13153*8.12915
11/10/2017 15:45:00*8.13153*8.13239*8.13265*8.13135
11/10/2017 15:50:00*8.13239*8.13324*8.13362*8.13233
11/10/2017 15:55:00*8.13324*8.13061*8.13324*8.13061
11/10/2017 16:00:00*8.13061*8.13136*8.13136*8.1288
11/10/2017 16:05:00*8.13136*8.12948*8.13136*8.12948
11/10/2017 16:10:00*8.12948*8.13025*8.13028*8.12913
11/10/2017 16:15:00*8.13025*8.13073*8.13073*8.1288
11/10/2017 16:20:00*8.13073*8.13335*8.13429*8.13073
11/10/2017 16:25:00*8.13335*8.13231*8.13351*8.13209
11/10/2017 16:30:00*8.13231*8.13358*8.13358*8.13203
11/10/2017 16:35:00*8.13358*8.13319*8.13358*8.13266
11/10/2017 16:40:00*8.13319*8.13292*8.13361*8.13292
11/10/2017 16:45:00*8.13292*8.13365*8.1338*8.13257
11/10/2017 16:50:00*8.13365*8.13193*8.13448*8.13191
11/10/2017 16:55:00*8.13193*8.13402*8.13403*8.13193
11/10/2017 17:00:00*8.13402*8.12548*8.13402*8.12548
