11/08/2017 17:05:00*8.15974*8.15747*8.16115*8.1559
11/08/2017 17:10:00*8.15747*8.15862*8.1608*8.15744
11/08/2017 17:15:00*8.15862*8.15718*8.15897*8.15706
11/08/2017 17:20:00*8.15718*8.15897*8.15899*8.15696
11/08/2017 17:25:00*8.15897*8.15753*8.1621*8.1566
11/08/2017 17:30:00*8.15753*8.1581*8.15816*8.15753
11/08/2017 17:35:00*8.1581*8.15789*8.15972*8.1574
11/08/2017 17:40:00*8.15789*8.16027*8.16055*8.15789
11/08/2017 17:45:00*8.16027*8.15625*8.1615*8.1543
11/08/2017 17:50:00*8.15625*8.16071*8.16071*8.15422
11/08/2017 17:55:00*8.16071*8.16109*8.16109*8.15908
11/08/2017 18:00:00*8.16109*8.16159*8.16159*8.16109
11/08/2017 18:05:00*8.16159*8.16067*8.16187*8.15935
11/08/2017 18:10:00*8.16067*8.15948*8.16077*8.15771
11/08/2017 18:15:00*8.15948*8.15877*8.15976*8.15844
11/08/2017 18:20:00*8.15877*8.15844*8.15909*8.15732
11/08/2017 18:25:00*8.15844*8.15803*8.15844*8.15803
11/08/2017 18:30:00*8.15803*8.15836*8.15855*8.15774
11/08/2017 18:35:00*8.15836*8.15837*8.15868*8.15772
11/08/2017 18:40:00*8.15837*8.1576*8.15859*8.15755
11/08/2017 18:45:00*8.1576*8.15884*8.15911*8.15749
11/08/2017 18:50:00*8.15884*8.15862*8.15884*8.15862
11/08/2017 18:55:00*8.15862*8.16033*8.16058*8.15862
11/08/2017 19:00:00*8.16033*8.15859*8.16041*8.15859
11/08/2017 19:05:00*8.15859*8.16002*8.16023*8.15782
11/08/2017 19:10:00*8.16002*8.16058*8.16093*8.15991
11/08/2017 19:15:00*8.16058*8.1593*8.16058*8.15916
11/08/2017 19:20:00*8.1593*8.16051*8.16057*8.1593
11/08/2017 19:25:00*8.16051*8.16191*8.16205*8.16051
11/08/2017 19:30:00*8.16191*8.16265*8.16294*8.16149
11/08/2017 19:35:00*8.16265*8.16339*8.16421*8.16252
11/08/2017 19:40:00*8.16339*8.16312*8.16443*8.16244
11/08/2017 19:45:00*8.16312*8.1622*8.16367*8.1622
11/08/2017 19:50:00*8.1622*8.16348*8.16348*8.1622
11/08/2017 19:55:00*8.16348*8.16469*8.1655*8.16343
11/08/2017 20:00:00*8.16469*8.16524*8.16547*8.16425
11/08/2017 20:05:00*8.16524*8.16433*8.16619*8.16433
11/08/2017 20:10:00*8.16433*8.16447*8.16507*8.164
11/08/2017 20:15:00*8.16447*8.1635*8.16498*8.16329
11/08/2017 20:20:00*8.1635*8.16501*8.16501*8.1634
11/08/2017 20:25:00*8.16501*8.16605*8.16629*8.16501
11/08/2017 20:30:00*8.16605*8.16713*8.16713*8.16574
11/08/2017 20:35:00*8.16713*8.16652*8.1675*8.16652
11/08/2017 20:40:00*8.16652*8.16687*8.16691*8.16535
11/08/2017 20:45:00*8.16687*8.16463*8.16687*8.16393
11/08/2017 20:50:00*8.16463*8.16201*8.16519*8.16166
11/08/2017 20:55:00*8.16201*8.16088*8.16236*8.16018
11/08/2017 21:00:00*8.16088*8.16069*8.16117*8.1601
11/08/2017 21:05:00*8.16069*8.16033*8.16156*8.1597
11/08/2017 21:10:00*8.16033*8.16043*8.16043*8.15935
11/08/2017 21:15:00*8.16043*8.1586*8.16085*8.1582
11/08/2017 21:20:00*8.1586*8.1552*8.1587*8.1552
11/08/2017 21:25:00*8.1552*8.15584*8.15653*8.1546
11/08/2017 21:30:00*8.15584*8.1549*8.15603*8.1546
11/08/2017 21:35:00*8.1549*8.15556*8.15569*8.15467
11/08/2017 21:40:00*8.15556*8.15605*8.15641*8.15556
11/08/2017 21:45:00*8.15605*8.15574*8.15617*8.15475
11/08/2017 21:50:00*8.15574*8.1546*8.15595*8.154
11/08/2017 21:55:00*8.1546*8.15787*8.1579*8.1546
11/08/2017 22:00:00*8.15787*8.1598*8.16039*8.15732
11/08/2017 22:05:00*8.1598*8.15973*8.1617*8.15972
11/08/2017 22:10:00*8.15973*8.15935*8.1602*8.15821
11/08/2017 22:15:00*8.15935*8.15893*8.15995*8.1588
11/08/2017 22:20:00*8.15893*8.1596*8.16*8.15839
11/08/2017 22:25:00*8.1596*8.16045*8.1608*8.1593
11/08/2017 22:30:00*8.16045*8.1622*8.1624*8.1603
11/08/2017 22:35:00*8.1622*8.1621*8.1623*8.1615
11/08/2017 22:40:00*8.1621*8.1615*8.1623*8.1612
11/08/2017 22:45:00*8.1615*8.1619*8.1624*8.1612
11/08/2017 22:50:00*8.1619*8.1634*8.1634*8.1619
11/08/2017 22:55:00*8.1634*8.1647*8.1648*8.1634
11/08/2017 23:00:00*8.1647*8.1641*8.1647*8.1636
11/08/2017 23:05:00*8.1641*8.1635*8.1647*8.1631
11/08/2017 23:10:00*8.1635*8.1632*8.1637*8.16306
11/08/2017 23:15:00*8.1632*8.1633*8.1636*8.1632
11/08/2017 23:20:00*8.1633*8.1641*8.1644*8.1633
11/08/2017 23:25:00*8.1641*8.16297*8.1641*8.16297
11/08/2017 23:30:00*8.16297*8.16239*8.16308*8.16233
11/08/2017 23:35:00*8.16239*8.16208*8.1632*8.16197
11/08/2017 23:40:00*8.16208*8.16097*8.16208*8.16031
11/08/2017 23:45:00*8.16097*8.15966*8.16097*8.15899
11/08/2017 23:50:00*8.15966*8.15941*8.15968*8.15886
11/08/2017 23:55:00*8.15941*8.15926*8.15969*8.15856
11/09/2017 00:00:00*8.15926*8.15951*8.16029*8.15876
11/09/2017 00:05:00*8.15951*8.16046*8.16129*8.15844
11/09/2017 00:10:00*8.16046*8.1615*8.1615*8.16038
11/09/2017 00:15:00*8.1615*8.16124*8.1626*8.1609
11/09/2017 00:20:00*8.16124*8.16103*8.16177*8.15969
11/09/2017 00:25:00*8.16103*8.1598*8.16103*8.15919
11/09/2017 00:30:00*8.1598*8.15775*8.16005*8.15678
11/09/2017 00:35:00*8.15775*8.1619*8.1619*8.15775
11/09/2017 00:40:00*8.1619*8.1603*8.1619*8.16008
11/09/2017 00:45:00*8.1603*8.1604*8.1618*8.16
11/09/2017 00:50:00*8.1604*8.1596*8.1612*8.1596
11/09/2017 00:55:00*8.1596*8.1603*8.1604*8.1588
11/09/2017 01:00:00*8.1603*8.1597*8.1611*8.159
11/09/2017 01:05:00*8.1597*8.1586*8.1603*8.158
11/09/2017 01:10:00*8.1586*8.1591*8.1606*8.1585
11/09/2017 01:15:00*8.1591*8.1596*8.1599*8.1587
11/09/2017 01:20:00*8.1596*8.158*8.1596*8.158
11/09/2017 01:25:00*8.158*8.1579*8.1583*8.1563
11/09/2017 01:30:00*8.1579*8.158*8.1583*8.1572
11/09/2017 01:35:00*8.158*8.15881*8.15904*8.15792
11/09/2017 01:40:00*8.15881*8.1591*8.16036*8.15839
11/09/2017 01:45:00*8.1591*8.1584*8.1594*8.1566
11/09/2017 01:50:00*8.1584*8.15665*8.1586*8.1564
11/09/2017 01:55:00*8.15665*8.15575*8.1574*8.1541
11/09/2017 02:00:00*8.15575*8.15807*8.1586*8.15575
11/09/2017 02:05:00*8.15807*8.15453*8.15991*8.15401
11/09/2017 02:10:00*8.15453*8.1529*8.15496*8.15288
11/09/2017 02:15:00*8.1529*8.15358*8.15358*8.1508
11/09/2017 02:20:00*8.15358*8.15412*8.15544*8.15358
11/09/2017 02:25:00*8.15412*8.15537*8.1569*8.15235
11/09/2017 02:30:00*8.15537*8.15384*8.15541*8.1518
11/09/2017 02:35:00*8.15384*8.15139*8.15433*8.15139
11/09/2017 02:40:00*8.15139*8.15163*8.15278*8.15118
11/09/2017 02:45:00*8.15163*8.15166*8.15359*8.14991
11/09/2017 02:50:00*8.15166*8.15222*8.15319*8.15119
11/09/2017 02:55:00*8.15222*8.15583*8.1561*8.15222
11/09/2017 03:00:00*8.15583*8.1549*8.15756*8.1543
11/09/2017 03:05:00*8.1549*8.1546*8.1569*8.1544
11/09/2017 03:10:00*8.1546*8.15606*8.1576*8.1546
11/09/2017 03:15:00*8.15606*8.158*8.15927*8.156
11/09/2017 03:20:00*8.158*8.16071*8.16161*8.15764
11/09/2017 03:25:00*8.16071*8.16317*8.16465*8.1599
11/09/2017 03:30:00*8.16317*8.16294*8.164*8.16225
11/09/2017 03:35:00*8.16294*8.1626*8.16648*8.1624
11/09/2017 03:40:00*8.1626*8.16424*8.16424*8.16188
11/09/2017 03:45:00*8.16424*8.1664*8.16701*8.16406
11/09/2017 03:50:00*8.1664*8.16599*8.16756*8.16599
11/09/2017 03:55:00*8.16599*8.1655*8.16665*8.16375
11/09/2017 04:00:00*8.1655*8.1644*8.16702*8.1629
11/09/2017 04:05:00*8.1644*8.16547*8.16726*8.1644
11/09/2017 04:10:00*8.16547*8.16262*8.1663*8.1624
11/09/2017 04:15:00*8.16262*8.1601*8.16262*8.15964
11/09/2017 04:20:00*8.1601*8.16002*8.1604*8.1589
11/09/2017 04:25:00*8.16002*8.15721*8.16013*8.15711
11/09/2017 04:30:00*8.15721*8.15722*8.1596*8.15708
11/09/2017 04:35:00*8.15722*8.1503*8.15749*8.1496
11/09/2017 04:40:00*8.1503*8.1514*8.15223*8.1489
11/09/2017 04:45:00*8.1514*8.15142*8.15202*8.1501
11/09/2017 04:50:00*8.15142*8.15038*8.1516*8.15033
11/09/2017 04:55:00*8.15038*8.15341*8.15588*8.15038
11/09/2017 05:00:00*8.15341*8.14894*8.15362*8.14873
11/09/2017 05:05:00*8.14894*8.14952*8.15227*8.14794
11/09/2017 05:10:00*8.14952*8.1471*8.15012*8.14706
11/09/2017 05:15:00*8.1471*8.1449*8.1484*8.1449
11/09/2017 05:20:00*8.1449*8.14519*8.14862*8.1449
11/09/2017 05:25:00*8.14519*8.1435*8.14654*8.14326
11/09/2017 05:30:00*8.1435*8.14524*8.1454*8.14303
11/09/2017 05:35:00*8.14524*8.14299*8.1459*8.14299
11/09/2017 05:40:00*8.14299*8.1412*8.14299*8.14073
11/09/2017 05:45:00*8.1412*8.14194*8.1428*8.1408
11/09/2017 05:50:00*8.14194*8.1388*8.142*8.13874
11/09/2017 05:55:00*8.1388*8.14151*8.14184*8.1388
11/09/2017 06:00:00*8.14151*8.1372*8.14151*8.13606
11/09/2017 06:05:00*8.1372*8.1373*8.1394*8.13657
11/09/2017 06:10:00*8.1373*8.13871*8.14261*8.13693
11/09/2017 06:15:00*8.13871*8.137*8.14142*8.13683
11/09/2017 06:20:00*8.137*8.13485*8.137*8.1328
11/09/2017 06:25:00*8.13485*8.13271*8.1352*8.12801
11/09/2017 06:30:00*8.13271*8.12461*8.13274*8.1239
11/09/2017 06:35:00*8.12461*8.12362*8.12463*8.12149
11/09/2017 06:40:00*8.12362*8.12249*8.12533*8.1224
11/09/2017 06:45:00*8.12249*8.1199*8.12249*8.11898
11/09/2017 06:50:00*8.1199*8.1192*8.12121*8.11587
11/09/2017 06:55:00*8.1192*8.12238*8.12366*8.1192
11/09/2017 07:00:00*8.12238*8.11961*8.12344*8.11825
11/09/2017 07:05:00*8.11961*8.1249*8.1249*8.11926
11/09/2017 07:10:00*8.1249*8.1241*8.12569*8.12173
11/09/2017 07:15:00*8.1241*8.12426*8.12763*8.123
11/09/2017 07:20:00*8.12426*8.125*8.12731*8.1235
11/09/2017 07:25:00*8.125*8.12516*8.1276*8.12421
11/09/2017 07:30:00*8.12516*8.1241*8.12553*8.1233
11/09/2017 07:35:00*8.1241*8.12579*8.12579*8.12258
11/09/2017 07:40:00*8.12579*8.12563*8.12579*8.12382
11/09/2017 07:45:00*8.12563*8.13011*8.13011*8.12517
11/09/2017 07:50:00*8.13011*8.12781*8.13131*8.12732
11/09/2017 07:55:00*8.12781*8.1275*8.12978*8.12743
11/09/2017 08:00:00*8.1275*8.12798*8.12984*8.1271
11/09/2017 08:05:00*8.12798*8.12778*8.12947*8.1256
11/09/2017 08:10:00*8.12778*8.12999*8.13028*8.12705
11/09/2017 08:15:00*8.12999*8.12754*8.13064*8.1266
11/09/2017 08:20:00*8.12754*8.12449*8.12984*8.12409
11/09/2017 08:25:00*8.12449*8.12874*8.12991*8.12449
11/09/2017 08:30:00*8.12874*8.1284*8.13103*8.12832
11/09/2017 08:35:00*8.1284*8.1296*8.13031*8.12617
11/09/2017 08:40:00*8.1296*8.13332*8.1349*8.12952
11/09/2017 08:45:00*8.13332*8.12929*8.13332*8.1271
11/09/2017 08:50:00*8.12929*8.1377*8.13921*8.12853
11/09/2017 08:55:00*8.1377*8.1386*8.1414*8.13736
11/09/2017 09:00:00*8.1386*8.14448*8.14497*8.1386
11/09/2017 09:05:00*8.14448*8.1434*8.14644*8.14257
11/09/2017 09:10:00*8.1434*8.14752*8.1486*8.14316
11/09/2017 09:15:00*8.14752*8.1492*8.14943*8.14567
11/09/2017 09:20:00*8.1492*8.14362*8.1492*8.14099
11/09/2017 09:25:00*8.14362*8.14926*8.14926*8.14362
11/09/2017 09:30:00*8.14926*8.14836*8.1519*8.14786
11/09/2017 09:35:00*8.14836*8.1466*8.15004*8.1465
11/09/2017 09:40:00*8.1466*8.14633*8.1474*8.14531
11/09/2017 09:45:00*8.14633*8.14104*8.14685*8.1383
11/09/2017 09:50:00*8.14104*8.141*8.14144*8.1381
11/09/2017 09:55:00*8.141*8.136*8.14143*8.13495
11/09/2017 10:00:00*8.136*8.13594*8.13806*8.1331
11/09/2017 10:05:00*8.13594*8.1312*8.13594*8.13111
11/09/2017 10:10:00*8.1312*8.13011*8.1323*8.1243
11/09/2017 10:15:00*8.13011*8.12532*8.13228*8.12322
11/09/2017 10:20:00*8.12532*8.12532*8.1261*8.12424
11/09/2017 10:25:00*8.12532*8.12302*8.1258*8.1216
11/09/2017 10:30:00*8.12302*8.13203*8.13344*8.12299
11/09/2017 10:35:00*8.13203*8.13108*8.13288*8.1288
11/09/2017 10:40:00*8.13108*8.1348*8.1354*8.12835
11/09/2017 10:45:00*8.1348*8.1374*8.13852*8.1337
11/09/2017 10:50:00*8.1374*8.13136*8.13805*8.13036
11/09/2017 10:55:00*8.13136*8.13338*8.13405*8.1307
11/09/2017 11:00:00*8.13338*8.13629*8.13677*8.13013
11/09/2017 11:05:00*8.13629*8.13553*8.13679*8.134
11/09/2017 11:10:00*8.13553*8.1376*8.13815*8.13272
11/09/2017 11:15:00*8.1376*8.13714*8.139*8.1337
11/09/2017 11:20:00*8.13714*8.13493*8.1372*8.13303
11/09/2017 11:25:00*8.13493*8.13305*8.1369*8.13251
11/09/2017 11:30:00*8.13305*8.13283*8.13587*8.13009
11/09/2017 11:35:00*8.13283*8.13518*8.13518*8.12993
11/09/2017 11:40:00*8.13518*8.13542*8.13726*8.13369
11/09/2017 11:45:00*8.13542*8.13023*8.13803*8.13023
11/09/2017 11:50:00*8.13023*8.12741*8.13193*8.12492
11/09/2017 11:55:00*8.12741*8.12919*8.1294*8.12683
11/09/2017 12:00:00*8.12919*8.1308*8.13121*8.12825
11/09/2017 12:05:00*8.1308*8.13429*8.13621*8.12988
11/09/2017 12:10:00*8.13429*8.13513*8.13643*8.13414
11/09/2017 12:15:00*8.13513*8.135*8.1377*8.13384
11/09/2017 12:20:00*8.135*8.1375*8.1377*8.1334
11/09/2017 12:25:00*8.1375*8.137*8.14042*8.1358
11/09/2017 12:30:00*8.137*8.1372*8.1397*8.1364
11/09/2017 12:35:00*8.1372*8.1338*8.1372*8.1338
11/09/2017 12:40:00*8.1338*8.1345*8.1359*8.13168
11/09/2017 12:45:00*8.1345*8.13473*8.13564*8.1319
11/09/2017 12:50:00*8.13473*8.13485*8.13536*8.13218
11/09/2017 12:55:00*8.13485*8.13817*8.13884*8.1315
11/09/2017 13:00:00*8.13817*8.14491*8.14491*8.13683
11/09/2017 13:05:00*8.14491*8.14283*8.14652*8.14166
11/09/2017 13:10:00*8.14283*8.14455*8.14617*8.14188
11/09/2017 13:15:00*8.14455*8.13984*8.14528*8.13912
11/09/2017 13:20:00*8.13984*8.1405*8.14212*8.13984
11/09/2017 13:25:00*8.1405*8.14159*8.1429*8.14019
11/09/2017 13:30:00*8.14159*8.1392*8.14197*8.13901
11/09/2017 13:35:00*8.1392*8.14134*8.14162*8.13853
11/09/2017 13:40:00*8.14134*8.13823*8.14221*8.13823
11/09/2017 13:45:00*8.13823*8.13586*8.13939*8.13586
11/09/2017 13:50:00*8.13586*8.13667*8.13667*8.13511
11/09/2017 13:55:00*8.13667*8.13862*8.13978*8.13606
11/09/2017 14:00:00*8.13862*8.13788*8.13909*8.13585
11/09/2017 14:05:00*8.13788*8.13786*8.13794*8.13691
11/09/2017 14:10:00*8.13786*8.14019*8.1414*8.13734
11/09/2017 14:15:00*8.14019*8.1388*8.14019*8.13722
11/09/2017 14:20:00*8.1388*8.13725*8.1388*8.13662
11/09/2017 14:25:00*8.13725*8.13761*8.13835*8.13663
11/09/2017 14:30:00*8.13761*8.13138*8.13776*8.13074
11/09/2017 14:35:00*8.13138*8.13397*8.13426*8.13138
11/09/2017 14:40:00*8.13397*8.13509*8.13509*8.13303
11/09/2017 14:45:00*8.13509*8.1302*8.13509*8.12847
11/09/2017 14:50:00*8.1302*8.13023*8.13069*8.12972
11/09/2017 14:55:00*8.13023*8.13102*8.13145*8.12972
11/09/2017 15:00:00*8.13102*8.13053*8.13241*8.13053
11/09/2017 15:05:00*8.13053*8.13078*8.13147*8.12959
11/09/2017 15:10:00*8.13078*8.13031*8.13241*8.12873
11/09/2017 15:15:00*8.13031*8.12979*8.13146*8.12937
11/09/2017 15:20:00*8.12979*8.1303*8.13058*8.1292
11/09/2017 15:25:00*8.1303*8.13131*8.13131*8.1296
11/09/2017 15:30:00*8.13131*8.13095*8.13178*8.13068
11/09/2017 15:35:00*8.13095*8.13146*8.13146*8.13036
11/09/2017 15:40:00*8.13146*8.13221*8.13315*8.13146
11/09/2017 15:45:00*8.13221*8.13249*8.1333*8.13203
11/09/2017 15:50:00*8.13249*8.13186*8.1328*8.13091
11/09/2017 15:55:00*8.13186*8.13157*8.1326*8.13135
11/09/2017 16:00:00*8.13157*8.13002*8.13202*8.1279
11/09/2017 16:05:00*8.13002*8.13017*8.13027*8.12785
11/09/2017 16:10:00*8.13017*8.13018*8.13018*8.12885
11/09/2017 16:15:00*8.13018*8.13438*8.13438*8.12961
11/09/2017 16:20:00*8.13438*8.13432*8.13438*8.13393
11/09/2017 16:25:00*8.13432*8.13232*8.13645*8.13017
11/09/2017 16:30:00*8.13232*8.13184*8.13241*8.12704
11/09/2017 16:35:00*8.13184*8.13399*8.13542*8.13064
11/09/2017 16:40:00*8.13399*8.13558*8.13607*8.13392
11/09/2017 16:45:00*8.13558*8.13602*8.13779*8.13439
11/09/2017 16:50:00*8.13602*8.13423*8.13623*8.13039
11/09/2017 16:55:00*8.13423*8.13074*8.13436*8.13074
11/09/2017 17:00:00*8.13074*8.1293*8.13146*8.1288
