11/07/2017 17:05:00*8.16584*8.16599*8.16632*8.15704
11/07/2017 17:10:00*8.16599*8.16585*8.16621*8.16558
11/07/2017 17:15:00*8.16585*8.16625*8.16732*8.16585
11/07/2017 17:20:00*8.16625*8.16725*8.16826*8.16568
11/07/2017 17:25:00*8.16725*8.16722*8.16726*8.1649
11/07/2017 17:30:00*8.16722*8.16679*8.16722*8.16629
11/07/2017 17:35:00*8.16679*8.16849*8.16883*8.16596
11/07/2017 17:40:00*8.16849*8.16765*8.16849*8.16444
11/07/2017 17:45:00*8.16765*8.16885*8.16885*8.164
11/07/2017 17:50:00*8.16885*8.16984*8.16984*8.16415
11/07/2017 17:55:00*8.16984*8.1666*8.16984*8.1641
11/07/2017 18:00:00*8.1666*8.16373*8.16754*8.16349
11/07/2017 18:05:00*8.16373*8.16281*8.16577*8.16207
11/07/2017 18:10:00*8.16281*8.16289*8.16301*8.16207
11/07/2017 18:15:00*8.16289*8.1634*8.16388*8.16232
11/07/2017 18:20:00*8.1634*8.16063*8.1634*8.16006
11/07/2017 18:25:00*8.16063*8.15702*8.16103*8.15694
11/07/2017 18:30:00*8.15702*8.15644*8.15847*8.15553
11/07/2017 18:35:00*8.15644*8.15857*8.15881*8.15554
11/07/2017 18:40:00*8.15857*8.15775*8.15897*8.15755
11/07/2017 18:45:00*8.15775*8.1569*8.15858*8.15627
11/07/2017 18:50:00*8.1569*8.1593*8.1593*8.1561
11/07/2017 18:55:00*8.1593*8.15944*8.15944*8.15866
11/07/2017 19:00:00*8.15944*8.15976*8.16008*8.15915
11/07/2017 19:05:00*8.15976*8.16133*8.16154*8.15803
11/07/2017 19:10:00*8.16133*8.15915*8.16198*8.15915
11/07/2017 19:15:00*8.15915*8.16023*8.16078*8.15909
11/07/2017 19:20:00*8.16023*8.16102*8.16144*8.15953
11/07/2017 19:25:00*8.16102*8.16071*8.16102*8.15881
11/07/2017 19:30:00*8.16071*8.16148*8.16155*8.16028
11/07/2017 19:35:00*8.16148*8.16091*8.16281*8.16055
11/07/2017 19:40:00*8.16091*8.16018*8.16124*8.15948
11/07/2017 19:45:00*8.16018*8.16177*8.16255*8.15939
11/07/2017 19:50:00*8.16177*8.16256*8.16268*8.16051
11/07/2017 19:55:00*8.16256*8.16399*8.16399*8.16256
11/07/2017 20:00:00*8.16399*8.16605*8.16632*8.16399
11/07/2017 20:05:00*8.16605*8.16478*8.1663*8.16461
11/07/2017 20:10:00*8.16478*8.16605*8.16667*8.16468
11/07/2017 20:15:00*8.16605*8.16643*8.1678*8.16552
11/07/2017 20:20:00*8.16643*8.16502*8.1672*8.16502
11/07/2017 20:25:00*8.16502*8.16361*8.16515*8.16358
11/07/2017 20:30:00*8.16361*8.16252*8.16393*8.16237
11/07/2017 20:35:00*8.16252*8.16309*8.16344*8.16238
11/07/2017 20:40:00*8.16309*8.16368*8.16368*8.16298
11/07/2017 20:45:00*8.16368*8.16618*8.16695*8.16368
11/07/2017 20:50:00*8.16618*8.16406*8.16618*8.16257
11/07/2017 20:55:00*8.16406*8.16335*8.16462*8.16322
11/07/2017 21:00:00*8.16335*8.16364*8.1643*8.16315
11/07/2017 21:05:00*8.16364*8.1623*8.16378*8.16228
11/07/2017 21:10:00*8.1623*8.16295*8.16443*8.16212
11/07/2017 21:15:00*8.16295*8.1634*8.16362*8.16285
11/07/2017 21:20:00*8.1634*8.16303*8.1634*8.16197
11/07/2017 21:25:00*8.16303*8.1627*8.16305*8.16256
11/07/2017 21:30:00*8.1627*8.16128*8.1627*8.16128
11/07/2017 21:35:00*8.16128*8.16121*8.16163*8.16053
11/07/2017 21:40:00*8.16121*8.16247*8.16271*8.16121
11/07/2017 21:45:00*8.16247*8.16272*8.16288*8.16235
11/07/2017 21:50:00*8.16272*8.16359*8.16455*8.16272
11/07/2017 21:55:00*8.16359*8.1636*8.16395*8.16359
11/07/2017 22:00:00*8.1636*8.16415*8.16436*8.1634
11/07/2017 22:05:00*8.16415*8.16379*8.16564*8.16379
11/07/2017 22:10:00*8.16379*8.163*8.164*8.1629
11/07/2017 22:15:00*8.163*8.16271*8.1633*8.16238
11/07/2017 22:20:00*8.16271*8.16361*8.164*8.16271
11/07/2017 22:25:00*8.16361*8.16374*8.1638*8.1634
11/07/2017 22:30:00*8.16374*8.1633*8.164*8.1632
11/07/2017 22:35:00*8.1633*8.16296*8.1638*8.16268
11/07/2017 22:40:00*8.16296*8.16205*8.16296*8.16198
11/07/2017 22:45:00*8.16205*8.16305*8.16323*8.16205
11/07/2017 22:50:00*8.16305*8.16271*8.16322*8.16235
11/07/2017 22:55:00*8.16271*8.1648*8.1648*8.16265
11/07/2017 23:00:00*8.1648*8.16363*8.1649*8.16356
11/07/2017 23:05:00*8.16363*8.16354*8.1637*8.16322
11/07/2017 23:10:00*8.16354*8.16357*8.16385*8.16354
11/07/2017 23:15:00*8.16357*8.16308*8.1637*8.16278
11/07/2017 23:20:00*8.16308*8.16311*8.16336*8.16283
11/07/2017 23:25:00*8.16311*8.16265*8.16332*8.16264
11/07/2017 23:30:00*8.16265*8.16258*8.16272*8.16237
11/07/2017 23:35:00*8.16258*8.16226*8.16266*8.16202
11/07/2017 23:40:00*8.16226*8.16258*8.16258*8.1618
11/07/2017 23:45:00*8.16258*8.16144*8.16268*8.16144
11/07/2017 23:50:00*8.16144*8.16202*8.1621*8.1614
11/07/2017 23:55:00*8.16202*8.16188*8.16236*8.16188
11/08/2017 00:00:00*8.16188*8.16214*8.16245*8.16188
11/08/2017 00:05:00*8.16214*8.16242*8.16244*8.16154
11/08/2017 00:10:00*8.16242*8.1611*8.16252*8.161
11/08/2017 00:15:00*8.1611*8.1617*8.1617*8.1611
11/08/2017 00:20:00*8.1617*8.16117*8.1617*8.1604
11/08/2017 00:25:00*8.16117*8.16216*8.16229*8.16111
11/08/2017 00:30:00*8.16216*8.16222*8.16239*8.16216
11/08/2017 00:35:00*8.16222*8.1625*8.1625*8.162
11/08/2017 00:40:00*8.1625*8.16307*8.1633*8.16232
11/08/2017 00:45:00*8.16307*8.16288*8.16317*8.16221
11/08/2017 00:50:00*8.16288*8.16329*8.16336*8.16275
11/08/2017 00:55:00*8.16329*8.16302*8.16329*8.1629
11/08/2017 01:00:00*8.16302*8.16383*8.164*8.16286
11/08/2017 01:05:00*8.16383*8.16613*8.16649*8.16292
11/08/2017 01:10:00*8.16613*8.1693*8.1693*8.16581
11/08/2017 01:15:00*8.1693*8.1705*8.1706*8.1688
11/08/2017 01:20:00*8.1705*8.169*8.1705*8.1687
11/08/2017 01:25:00*8.169*8.1706*8.171*8.169
11/08/2017 01:30:00*8.1706*8.1721*8.1721*8.1703
11/08/2017 01:35:00*8.1721*8.16805*8.1721*8.16805
11/08/2017 01:40:00*8.16805*8.16877*8.17001*8.16805
11/08/2017 01:45:00*8.16877*8.17067*8.17095*8.16876
11/08/2017 01:50:00*8.17067*8.16833*8.17093*8.16812
11/08/2017 01:55:00*8.16833*8.1663*8.16833*8.1654
11/08/2017 02:00:00*8.1663*8.16905*8.16905*8.16507
11/08/2017 02:05:00*8.16905*8.16854*8.17078*8.16854
11/08/2017 02:10:00*8.16854*8.1702*8.1702*8.16833
11/08/2017 02:15:00*8.1702*8.17127*8.1715*8.1699
11/08/2017 02:20:00*8.17127*8.17034*8.17127*8.16967
11/08/2017 02:25:00*8.17034*8.16703*8.17035*8.16539
11/08/2017 02:30:00*8.16703*8.16495*8.168*8.16495
11/08/2017 02:35:00*8.16495*8.1681*8.1687*8.1646
11/08/2017 02:40:00*8.1681*8.16436*8.1684*8.16417
11/08/2017 02:45:00*8.16436*8.16981*8.16981*8.16426
11/08/2017 02:50:00*8.16981*8.17254*8.17396*8.1679
11/08/2017 02:55:00*8.17254*8.17476*8.17615*8.17151
11/08/2017 03:00:00*8.17476*8.17296*8.17534*8.17284
11/08/2017 03:05:00*8.17296*8.17893*8.17893*8.17296
11/08/2017 03:10:00*8.17893*8.17873*8.18067*8.17487
11/08/2017 03:15:00*8.17873*8.17647*8.18254*8.17578
11/08/2017 03:20:00*8.17647*8.17096*8.17667*8.1704
11/08/2017 03:25:00*8.17096*8.1663*8.1731*8.1663
11/08/2017 03:30:00*8.1663*8.168*8.16895*8.1653
11/08/2017 03:35:00*8.168*8.17231*8.1728*8.1666
11/08/2017 03:40:00*8.17231*8.16961*8.17255*8.16782
11/08/2017 03:45:00*8.16961*8.16661*8.16971*8.16611
11/08/2017 03:50:00*8.16661*8.17098*8.17098*8.16642
11/08/2017 03:55:00*8.17098*8.17348*8.17369*8.17017
11/08/2017 04:00:00*8.17348*8.1729*8.17486*8.17165
11/08/2017 04:05:00*8.1729*8.175*8.1759*8.1724
11/08/2017 04:10:00*8.175*8.1737*8.17558*8.1728
11/08/2017 04:15:00*8.1737*8.172*8.1745*8.1717
11/08/2017 04:20:00*8.172*8.1678*8.1723*8.1678
11/08/2017 04:25:00*8.1678*8.16752*8.1688*8.16714
11/08/2017 04:30:00*8.16752*8.16795*8.16888*8.16446
11/08/2017 04:35:00*8.16795*8.16927*8.17255*8.16781
11/08/2017 04:40:00*8.16927*8.17014*8.17081*8.16825
11/08/2017 04:45:00*8.17014*8.16904*8.1724*8.16904
11/08/2017 04:50:00*8.16904*8.16858*8.17084*8.16793
11/08/2017 04:55:00*8.16858*8.1695*8.1702*8.1679
11/08/2017 05:00:00*8.1695*8.17325*8.1741*8.1674
11/08/2017 05:05:00*8.17325*8.16614*8.1733*8.16606
11/08/2017 05:10:00*8.16614*8.16572*8.1677*8.165
11/08/2017 05:15:00*8.16572*8.1657*8.16652*8.1642
11/08/2017 05:20:00*8.1657*8.16538*8.1669*8.16471
11/08/2017 05:25:00*8.16538*8.16891*8.16908*8.1645
11/08/2017 05:30:00*8.16891*8.1679*8.17115*8.1679
11/08/2017 05:35:00*8.1679*8.16915*8.1695*8.16601
11/08/2017 05:40:00*8.16915*8.1693*8.17*8.1681
11/08/2017 05:45:00*8.1693*8.167*8.1696*8.167
11/08/2017 05:50:00*8.167*8.1669*8.17123*8.16558
11/08/2017 05:55:00*8.1669*8.16343*8.1676*8.16343
11/08/2017 06:00:00*8.16343*8.1589*8.1648*8.15859
11/08/2017 06:05:00*8.1589*8.1632*8.16559*8.15886
11/08/2017 06:10:00*8.1632*8.16645*8.16645*8.16275
11/08/2017 06:15:00*8.16645*8.16507*8.16674*8.1637
11/08/2017 06:20:00*8.16507*8.16469*8.16604*8.16444
11/08/2017 06:25:00*8.16469*8.16511*8.1667*8.1622
11/08/2017 06:30:00*8.16511*8.17248*8.17248*8.16511
11/08/2017 06:35:00*8.17248*8.1679*8.173*8.1679
11/08/2017 06:40:00*8.1679*8.16794*8.17135*8.1672
11/08/2017 06:45:00*8.16794*8.16272*8.16849*8.16272
11/08/2017 06:50:00*8.16272*8.16341*8.16475*8.1624
11/08/2017 06:55:00*8.16341*8.16447*8.1653*8.16213
11/08/2017 07:00:00*8.16447*8.16749*8.16984*8.16425
11/08/2017 07:05:00*8.16749*8.17185*8.17213*8.16715
11/08/2017 07:10:00*8.17185*8.17358*8.17451*8.17185
11/08/2017 07:15:00*8.17358*8.17681*8.17917*8.1709
11/08/2017 07:20:00*8.17681*8.1742*8.17825*8.17407
11/08/2017 07:25:00*8.1742*8.17747*8.1785*8.1742
11/08/2017 07:30:00*8.17747*8.17785*8.1791*8.17668
11/08/2017 07:35:00*8.17785*8.1744*8.17806*8.17345
11/08/2017 07:40:00*8.1744*8.1739*8.17662*8.1733
11/08/2017 07:45:00*8.1739*8.17362*8.17547*8.17202
11/08/2017 07:50:00*8.17362*8.17336*8.17476*8.17202
11/08/2017 07:55:00*8.17336*8.1704*8.17487*8.16935
11/08/2017 08:00:00*8.1704*8.174*8.1742*8.16964
11/08/2017 08:05:00*8.174*8.16983*8.174*8.16983
11/08/2017 08:10:00*8.16983*8.17472*8.17472*8.16766
11/08/2017 08:15:00*8.17472*8.17226*8.17556*8.1722
11/08/2017 08:20:00*8.17226*8.1712*8.1731*8.1704
11/08/2017 08:25:00*8.1712*8.1683*8.1713*8.1676
11/08/2017 08:30:00*8.1683*8.16861*8.1689*8.1664
11/08/2017 08:35:00*8.16861*8.16416*8.16861*8.16305
11/08/2017 08:40:00*8.16416*8.16193*8.16416*8.1605
11/08/2017 08:45:00*8.16193*8.16285*8.16356*8.16038
11/08/2017 08:50:00*8.16285*8.16323*8.16391*8.159
11/08/2017 08:55:00*8.16323*8.16406*8.16512*8.16206
11/08/2017 09:00:00*8.16406*8.16508*8.1675*8.1639
11/08/2017 09:05:00*8.16508*8.1663*8.1669*8.1643
11/08/2017 09:10:00*8.1663*8.1672*8.1673*8.16372
11/08/2017 09:15:00*8.1672*8.16605*8.16739*8.166
11/08/2017 09:20:00*8.16605*8.1647*8.16842*8.1643
11/08/2017 09:25:00*8.1647*8.16247*8.1647*8.16085
11/08/2017 09:30:00*8.16247*8.16573*8.16665*8.16162
11/08/2017 09:35:00*8.16573*8.16494*8.16691*8.16374
11/08/2017 09:40:00*8.16494*8.16343*8.16708*8.16337
11/08/2017 09:45:00*8.16343*8.169*8.16919*8.16274
11/08/2017 09:50:00*8.169*8.16385*8.16935*8.16384
11/08/2017 09:55:00*8.16385*8.16128*8.16512*8.16038
11/08/2017 10:00:00*8.16128*8.1599*8.16241*8.15908
11/08/2017 10:05:00*8.1599*8.16211*8.16273*8.15811
11/08/2017 10:10:00*8.16211*8.16471*8.16538*8.16097
11/08/2017 10:15:00*8.16471*8.16658*8.1672*8.1625
11/08/2017 10:20:00*8.16658*8.16611*8.16708*8.1635
11/08/2017 10:25:00*8.16611*8.16626*8.16685*8.16464
11/08/2017 10:30:00*8.16626*8.1771*8.17764*8.16626
11/08/2017 10:35:00*8.1771*8.1748*8.17777*8.17356
11/08/2017 10:40:00*8.1748*8.17252*8.17729*8.1716
11/08/2017 10:45:00*8.17252*8.17296*8.175*8.1716
11/08/2017 10:50:00*8.17296*8.17143*8.17376*8.1705
11/08/2017 10:55:00*8.17143*8.17386*8.1754*8.17099
11/08/2017 11:00:00*8.17386*8.1822*8.1835*8.17386
11/08/2017 11:05:00*8.1822*8.18143*8.18356*8.17844
11/08/2017 11:10:00*8.18143*8.178*8.18356*8.17707
11/08/2017 11:15:00*8.178*8.17685*8.17846*8.17675
11/08/2017 11:20:00*8.17685*8.17296*8.17742*8.17289
11/08/2017 11:25:00*8.17296*8.17397*8.17441*8.17258
11/08/2017 11:30:00*8.17397*8.1739*8.17415*8.1718
11/08/2017 11:35:00*8.1739*8.17051*8.17427*8.16995
11/08/2017 11:40:00*8.17051*8.16863*8.17104*8.16798
11/08/2017 11:45:00*8.16863*8.16959*8.17061*8.1685
11/08/2017 11:50:00*8.16959*8.16861*8.1697*8.16794
11/08/2017 11:55:00*8.16861*8.1686*8.1693*8.16719
11/08/2017 12:00:00*8.1686*8.16856*8.169*8.1683
11/08/2017 12:05:00*8.16856*8.16489*8.1687*8.16461
11/08/2017 12:10:00*8.16489*8.1643*8.16584*8.1634
11/08/2017 12:15:00*8.1643*8.1634*8.1664*8.16204
11/08/2017 12:20:00*8.1634*8.16345*8.1647*8.16263
11/08/2017 12:25:00*8.16345*8.1592*8.16359*8.1592
11/08/2017 12:30:00*8.1592*8.1608*8.16129*8.15905
11/08/2017 12:35:00*8.1608*8.16*8.16103*8.16
11/08/2017 12:40:00*8.16*8.16399*8.16399*8.159
11/08/2017 12:45:00*8.16399*8.16377*8.1649*8.16304
11/08/2017 12:50:00*8.16377*8.16006*8.16424*8.15914
11/08/2017 12:55:00*8.16006*8.16042*8.16042*8.15812
11/08/2017 13:00:00*8.16042*8.16537*8.16537*8.15886
11/08/2017 13:05:00*8.16537*8.16591*8.16734*8.16443
11/08/2017 13:10:00*8.16591*8.1654*8.1676*8.1649
11/08/2017 13:15:00*8.1654*8.16643*8.16705*8.16419
11/08/2017 13:20:00*8.16643*8.16545*8.16665*8.16514
11/08/2017 13:25:00*8.16545*8.1679*8.1681*8.16545
11/08/2017 13:30:00*8.1679*8.1667*8.16882*8.16622
11/08/2017 13:35:00*8.1667*8.1662*8.1675*8.1659
11/08/2017 13:40:00*8.1662*8.1621*8.1668*8.16057
11/08/2017 13:45:00*8.1621*8.162*8.16288*8.1616
11/08/2017 13:50:00*8.162*8.16381*8.16381*8.1612
11/08/2017 13:55:00*8.16381*8.15971*8.16381*8.1594
11/08/2017 14:00:00*8.15971*8.16471*8.16506*8.1592
11/08/2017 14:05:00*8.16471*8.16912*8.16994*8.16374
11/08/2017 14:10:00*8.16912*8.16543*8.16936*8.16496
11/08/2017 14:15:00*8.16543*8.16453*8.16576*8.16433
11/08/2017 14:20:00*8.16453*8.16278*8.16469*8.16109
11/08/2017 14:25:00*8.16278*8.16187*8.16278*8.16108
11/08/2017 14:30:00*8.16187*8.16211*8.16229*8.16061
11/08/2017 14:35:00*8.16211*8.1603*8.16211*8.16015
11/08/2017 14:40:00*8.1603*8.15973*8.1603*8.15894
11/08/2017 14:45:00*8.15973*8.1599*8.16027*8.1594
11/08/2017 14:50:00*8.1599*8.16041*8.16041*8.1591
11/08/2017 14:55:00*8.16041*8.16004*8.16109*8.15977
11/08/2017 15:00:00*8.16004*8.1632*8.1638*8.15963
11/08/2017 15:05:00*8.1632*8.16207*8.16346*8.16017
11/08/2017 15:10:00*8.16207*8.1574*8.16385*8.1573
11/08/2017 15:15:00*8.1574*8.15635*8.1579*8.15635
11/08/2017 15:20:00*8.15635*8.1591*8.1591*8.15635
11/08/2017 15:25:00*8.1591*8.15721*8.16021*8.15713
11/08/2017 15:30:00*8.15721*8.15691*8.15802*8.15646
11/08/2017 15:35:00*8.15691*8.15564*8.15796*8.15551
11/08/2017 15:40:00*8.15564*8.15657*8.1574*8.15556
11/08/2017 15:45:00*8.15657*8.156*8.15657*8.15558
11/08/2017 15:50:00*8.156*8.15856*8.15865*8.15552
11/08/2017 15:55:00*8.15856*8.16351*8.16358*8.15846
11/08/2017 16:00:00*8.16351*8.1612*8.16359*8.1612
11/08/2017 16:05:00*8.1612*8.16006*8.1612*8.15957
11/08/2017 16:10:00*8.16006*8.16056*8.16076*8.16005
11/08/2017 16:15:00*8.16056*8.16162*8.16165*8.16024
11/08/2017 16:20:00*8.16162*8.16234*8.16241*8.1612
11/08/2017 16:25:00*8.16234*8.16292*8.16474*8.16181
11/08/2017 16:30:00*8.16292*8.16441*8.16441*8.16174
11/08/2017 16:35:00*8.16441*8.16387*8.16441*8.16183
11/08/2017 16:40:00*8.16387*8.16504*8.16516*8.16242
11/08/2017 16:45:00*8.16504*8.16506*8.16558*8.16371
11/08/2017 16:50:00*8.16506*8.16408*8.16506*8.16269
11/08/2017 16:55:00*8.16408*8.16422*8.1645*8.16221
11/08/2017 17:00:00*8.16422*8.15974*8.16503*8.1591
