11/06/2017 17:05:00*8.1314*8.13594*8.13639*8.1306
11/06/2017 17:10:00*8.13594*8.13364*8.13604*8.13127
11/06/2017 17:15:00*8.13364*8.1359*8.13646*8.13364
11/06/2017 17:20:00*8.1359*8.13645*8.13672*8.13567
11/06/2017 17:25:00*8.13645*8.13657*8.13685*8.13574
11/06/2017 17:30:00*8.13657*8.13496*8.13664*8.13339
11/06/2017 17:35:00*8.13496*8.13433*8.13505*8.13363
11/06/2017 17:40:00*8.13433*8.13062*8.13433*8.12799
11/06/2017 17:45:00*8.13062*8.13159*8.13178*8.13062
11/06/2017 17:50:00*8.13159*8.13403*8.13414*8.13145
11/06/2017 17:55:00*8.13403*8.1337*8.13414*8.13267
11/06/2017 18:00:00*8.1337*8.13611*8.13648*8.13176
11/06/2017 18:05:00*8.13611*8.13624*8.13666*8.13389
11/06/2017 18:10:00*8.13624*8.13454*8.13652*8.1343
11/06/2017 18:15:00*8.13454*8.135*8.13546*8.13388
11/06/2017 18:20:00*8.135*8.13423*8.135*8.13348
11/06/2017 18:25:00*8.13423*8.1343*8.13447*8.13357
11/06/2017 18:30:00*8.1343*8.13426*8.13437*8.13406
11/06/2017 18:35:00*8.13426*8.13281*8.13426*8.13261
11/06/2017 18:40:00*8.13281*8.13186*8.13282*8.13092
11/06/2017 18:45:00*8.13186*8.13135*8.1327*8.13002
11/06/2017 18:50:00*8.13135*8.13274*8.13293*8.13133
11/06/2017 18:55:00*8.13274*8.13195*8.13295*8.13195
11/06/2017 19:00:00*8.13195*8.13264*8.13264*8.13187
11/06/2017 19:05:00*8.13264*8.13243*8.13318*8.13206
11/06/2017 19:10:00*8.13243*8.13155*8.13285*8.13129
11/06/2017 19:15:00*8.13155*8.13477*8.13477*8.13155
11/06/2017 19:20:00*8.13477*8.13392*8.13491*8.13351
11/06/2017 19:25:00*8.13392*8.13606*8.13606*8.1334
11/06/2017 19:30:00*8.13606*8.13361*8.13606*8.1332
11/06/2017 19:35:00*8.13361*8.13286*8.13361*8.13245
11/06/2017 19:40:00*8.13286*8.13309*8.13309*8.13224
11/06/2017 19:45:00*8.13309*8.13503*8.13512*8.13309
11/06/2017 19:50:00*8.13503*8.13407*8.1354*8.13407
11/06/2017 19:55:00*8.13407*8.13261*8.1346*8.131
11/06/2017 20:00:00*8.13261*8.1328*8.13407*8.13201
11/06/2017 20:05:00*8.1328*8.13164*8.1333*8.13054
11/06/2017 20:10:00*8.13164*8.13429*8.1344*8.13149
11/06/2017 20:15:00*8.13429*8.1327*8.13472*8.13206
11/06/2017 20:20:00*8.1327*8.1331*8.13437*8.13249
11/06/2017 20:25:00*8.1331*8.13365*8.135*8.13233
11/06/2017 20:30:00*8.13365*8.13363*8.135*8.1323
11/06/2017 20:35:00*8.13363*8.135*8.1358*8.132
11/06/2017 20:40:00*8.135*8.1352*8.1358*8.1345
11/06/2017 20:45:00*8.1352*8.1354*8.1373*8.1351
11/06/2017 20:50:00*8.1354*8.136*8.1367*8.1344
11/06/2017 20:55:00*8.136*8.1348*8.1372*8.1343
11/06/2017 21:00:00*8.1348*8.1345*8.1352*8.1335
11/06/2017 21:05:00*8.1345*8.1351*8.1357*8.1337
11/06/2017 21:10:00*8.1351*8.1354*8.1365*8.1345
11/06/2017 21:15:00*8.1354*8.1356*8.1363*8.1347
11/06/2017 21:20:00*8.1356*8.134*8.1359*8.1334
11/06/2017 21:25:00*8.134*8.1336*8.1343*8.1334
11/06/2017 21:30:00*8.1336*8.1351*8.1354*8.1334
11/06/2017 21:35:00*8.1351*8.1346*8.1357*8.1345
11/06/2017 21:40:00*8.1346*8.134*8.1347*8.1334
11/06/2017 21:45:00*8.134*8.1301*8.134*8.1301
11/06/2017 21:50:00*8.1301*8.1271*8.1309*8.1271
11/06/2017 21:55:00*8.1271*8.1285*8.1291*8.1267
11/06/2017 22:00:00*8.1285*8.1276*8.1288*8.1257
11/06/2017 22:05:00*8.1276*8.1286*8.1294*8.127
11/06/2017 22:10:00*8.1286*8.1296*8.1299*8.1286
11/06/2017 22:15:00*8.1296*8.1287*8.1302*8.1283
11/06/2017 22:20:00*8.1287*8.1295*8.1299*8.1287
11/06/2017 22:25:00*8.1295*8.1291*8.1298*8.1289
11/06/2017 22:30:00*8.1291*8.1274*8.1291*8.1274
11/06/2017 22:35:00*8.1274*8.1254*8.1277*8.1247
11/06/2017 22:40:00*8.1254*8.1285*8.1285*8.1254
11/06/2017 22:45:00*8.1285*8.1275*8.1286*8.12627
11/06/2017 22:50:00*8.1275*8.1285*8.1286*8.12734
11/06/2017 22:55:00*8.1285*8.1295*8.1295*8.1282
11/06/2017 23:00:00*8.1295*8.1288*8.1295*8.12827
11/06/2017 23:05:00*8.1288*8.1291*8.1291*8.12854
11/06/2017 23:10:00*8.1291*8.1295*8.1298*8.1287
11/06/2017 23:15:00*8.1295*8.1298*8.1302*8.12937
11/06/2017 23:20:00*8.1298*8.12973*8.1301*8.1296
11/06/2017 23:25:00*8.12973*8.1301*8.1305*8.1293
11/06/2017 23:30:00*8.1301*8.13*8.131*8.1297
11/06/2017 23:35:00*8.13*8.13*8.1303*8.1296
11/06/2017 23:40:00*8.13*8.1298*8.1304*8.1295
11/06/2017 23:45:00*8.1298*8.1296*8.1299*8.1289
11/06/2017 23:50:00*8.1296*8.1299*8.1306*8.12934
11/06/2017 23:55:00*8.1299*8.1304*8.1306*8.1299
11/07/2017 00:05:00*8.1299*8.1293*8.1301*8.1284
11/07/2017 00:10:00*8.1293*8.1293*8.1295*8.1287
11/07/2017 00:15:00*8.1293*8.1294*8.1297*8.1289
11/07/2017 00:20:00*8.1294*8.1292*8.1299*8.12914
11/07/2017 00:25:00*8.1292*8.1292*8.1307*8.1286
11/07/2017 00:30:00*8.1292*8.12908*8.1296*8.1289
11/07/2017 00:35:00*8.12908*8.1295*8.1295*8.12892
11/07/2017 00:40:00*8.1295*8.12902*8.13*8.1275
11/07/2017 00:45:00*8.12902*8.1286*8.1292*8.12819
11/07/2017 00:50:00*8.1286*8.1292*8.1295*8.1285
11/07/2017 00:55:00*8.1292*8.1298*8.1302*8.12886
11/07/2017 01:00:00*8.1298*8.1297*8.1305*8.12954
11/07/2017 01:05:00*8.1297*8.1288*8.1302*8.1285
11/07/2017 01:10:00*8.1288*8.1284*8.1294*8.1284
11/07/2017 01:15:00*8.1284*8.1282*8.1287*8.128
11/07/2017 01:20:00*8.1282*8.1278*8.1298*8.1264
11/07/2017 01:25:00*8.1278*8.1247*8.128*8.1247
11/07/2017 01:30:00*8.1247*8.1246*8.125*8.124
11/07/2017 01:35:00*8.1246*8.1238*8.1263*8.1238
11/07/2017 01:40:00*8.1238*8.1243*8.1252*8.123
11/07/2017 01:45:00*8.1243*8.1243*8.1263*8.1237
11/07/2017 01:50:00*8.1243*8.1296*8.1296*8.1238
11/07/2017 01:55:00*8.1296*8.1313*8.1326*8.1293
11/07/2017 02:00:00*8.1313*8.12893*8.1313*8.1288
11/07/2017 02:05:00*8.12893*8.13404*8.1341*8.12893
11/07/2017 02:10:00*8.13404*8.13537*8.13564*8.13303
11/07/2017 02:15:00*8.13537*8.1392*8.1403*8.13487
11/07/2017 02:20:00*8.1392*8.13815*8.1414*8.1375
11/07/2017 02:25:00*8.13815*8.1384*8.1386*8.13602
11/07/2017 02:30:00*8.1384*8.1429*8.1429*8.13795
11/07/2017 02:35:00*8.1429*8.14467*8.14664*8.14261
11/07/2017 02:40:00*8.14467*8.14958*8.15001*8.14433
11/07/2017 02:45:00*8.14958*8.14671*8.15008*8.1465
11/07/2017 02:50:00*8.14671*8.1479*8.1509*8.14671
11/07/2017 02:55:00*8.1479*8.1452*8.1483*8.14428
11/07/2017 03:00:00*8.1452*8.14867*8.14966*8.14511
11/07/2017 03:05:00*8.14867*8.14426*8.14902*8.14426
11/07/2017 03:10:00*8.14426*8.1429*8.14621*8.14193
11/07/2017 03:15:00*8.1429*8.14621*8.1464*8.14282
11/07/2017 03:20:00*8.14621*8.1449*8.1466*8.14407
11/07/2017 03:25:00*8.1449*8.14718*8.15008*8.1447
11/07/2017 03:30:00*8.14718*8.151*8.1548*8.14718
11/07/2017 03:35:00*8.151*8.1591*8.16022*8.15085
11/07/2017 03:40:00*8.1591*8.15947*8.1639*8.1586
11/07/2017 03:45:00*8.15947*8.16547*8.166*8.157
11/07/2017 03:50:00*8.16547*8.1651*8.1665*8.1635
11/07/2017 03:55:00*8.1651*8.1661*8.1697*8.1642
11/07/2017 04:00:00*8.1661*8.16536*8.16754*8.16208
11/07/2017 04:05:00*8.16536*8.15581*8.16546*8.1539
11/07/2017 04:10:00*8.15581*8.15473*8.1564*8.15401
11/07/2017 04:15:00*8.15473*8.15811*8.15879*8.15454
11/07/2017 04:20:00*8.15811*8.16506*8.1651*8.1567
11/07/2017 04:25:00*8.16506*8.16846*8.16912*8.16317
11/07/2017 04:30:00*8.16846*8.16179*8.16852*8.1608
11/07/2017 04:35:00*8.16179*8.16558*8.1673*8.16179
11/07/2017 04:40:00*8.16558*8.16237*8.1666*8.1606
11/07/2017 04:45:00*8.16237*8.159*8.16334*8.1567
11/07/2017 04:50:00*8.159*8.1535*8.15909*8.15298
11/07/2017 04:55:00*8.1535*8.1529*8.15821*8.1517
11/07/2017 05:00:00*8.1529*8.15779*8.16143*8.1529
11/07/2017 05:05:00*8.15779*8.15889*8.15889*8.1549
11/07/2017 05:10:00*8.15889*8.15792*8.1624*8.1576
11/07/2017 05:15:00*8.15792*8.16325*8.16523*8.15792
11/07/2017 05:20:00*8.16325*8.1596*8.16345*8.1596
11/07/2017 05:25:00*8.1596*8.16099*8.16163*8.1566
11/07/2017 05:30:00*8.16099*8.16023*8.16506*8.1597
11/07/2017 05:35:00*8.16023*8.16489*8.16567*8.16023
11/07/2017 05:40:00*8.16489*8.1647*8.16646*8.16376
11/07/2017 05:45:00*8.1647*8.16201*8.1653*8.16096
11/07/2017 05:50:00*8.16201*8.16174*8.1655*8.1615
11/07/2017 05:55:00*8.16174*8.16196*8.1643*8.16104
11/07/2017 06:00:00*8.16196*8.16432*8.16528*8.16196
11/07/2017 06:05:00*8.16432*8.16524*8.16734*8.1642
11/07/2017 06:10:00*8.16524*8.16748*8.16798*8.165
11/07/2017 06:15:00*8.16748*8.16915*8.17036*8.1672
11/07/2017 06:20:00*8.16915*8.1697*8.17014*8.16881
11/07/2017 06:25:00*8.1697*8.1708*8.1721*8.16961
11/07/2017 06:30:00*8.1708*8.17025*8.17305*8.1696
11/07/2017 06:35:00*8.17025*8.1751*8.17616*8.1692
11/07/2017 06:40:00*8.1751*8.1746*8.17623*8.17232
11/07/2017 06:45:00*8.1746*8.17849*8.17906*8.17404
11/07/2017 06:50:00*8.17849*8.17017*8.18011*8.16705
11/07/2017 06:55:00*8.17017*8.17382*8.1745*8.16961
11/07/2017 07:00:00*8.17382*8.1744*8.17716*8.17382
11/07/2017 07:05:00*8.1744*8.17819*8.17923*8.1744
11/07/2017 07:10:00*8.17819*8.17939*8.17943*8.17634
11/07/2017 07:15:00*8.17939*8.18116*8.18429*8.17936
11/07/2017 07:20:00*8.18116*8.17986*8.18211*8.17986
11/07/2017 07:25:00*8.17986*8.18001*8.18155*8.17873
11/07/2017 07:30:00*8.18001*8.1788*8.1808*8.17836
11/07/2017 07:35:00*8.1788*8.17773*8.18032*8.1772
11/07/2017 07:40:00*8.17773*8.17824*8.17998*8.1771
11/07/2017 07:45:00*8.17824*8.17838*8.1807*8.17755
11/07/2017 07:50:00*8.17838*8.17952*8.18105*8.17759
11/07/2017 07:55:00*8.17952*8.17868*8.17952*8.17684
11/07/2017 08:00:00*8.17868*8.17196*8.17868*8.1714
11/07/2017 08:05:00*8.17196*8.17307*8.1744*8.17122
11/07/2017 08:10:00*8.17307*8.1723*8.17379*8.1708
11/07/2017 08:15:00*8.1723*8.17619*8.17619*8.17175
11/07/2017 08:20:00*8.17619*8.18047*8.1813*8.176
11/07/2017 08:25:00*8.18047*8.17809*8.181*8.17756
11/07/2017 08:30:00*8.17809*8.17971*8.18106*8.17762
11/07/2017 08:35:00*8.17971*8.18209*8.18284*8.17944
11/07/2017 08:40:00*8.18209*8.18196*8.18485*8.18067
11/07/2017 08:45:00*8.18196*8.18115*8.1853*8.1804
11/07/2017 08:50:00*8.18115*8.17997*8.18144*8.17935
11/07/2017 08:55:00*8.17997*8.18234*8.18234*8.17919
11/07/2017 09:00:00*8.18234*8.1833*8.1833*8.1785
11/07/2017 09:05:00*8.1833*8.18507*8.18812*8.18174
11/07/2017 09:10:00*8.18507*8.1842*8.1857*8.18262
11/07/2017 09:15:00*8.1842*8.1821*8.18542*8.18186
11/07/2017 09:20:00*8.1821*8.18139*8.18295*8.18021
11/07/2017 09:25:00*8.18139*8.17948*8.1815*8.178
11/07/2017 09:30:00*8.17948*8.18076*8.18389*8.1781
11/07/2017 09:35:00*8.18076*8.17891*8.18084*8.17691
11/07/2017 09:40:00*8.17891*8.1797*8.1803*8.17666
11/07/2017 09:45:00*8.1797*8.18042*8.18066*8.1766
11/07/2017 09:50:00*8.18042*8.18305*8.18305*8.17983
11/07/2017 09:55:00*8.18305*8.1813*8.18405*8.18014
11/07/2017 10:00:00*8.1813*8.18327*8.18436*8.17958
11/07/2017 10:05:00*8.18327*8.18761*8.18778*8.18254
11/07/2017 10:10:00*8.18761*8.19367*8.1951*8.18723
11/07/2017 10:15:00*8.19367*8.1949*8.19914*8.18979
11/07/2017 10:20:00*8.1949*8.19971*8.2*8.191
11/07/2017 10:25:00*8.19971*8.18842*8.2001*8.18687
11/07/2017 10:30:00*8.18842*8.18238*8.1904*8.1815
11/07/2017 10:35:00*8.18238*8.18083*8.18423*8.17962
11/07/2017 10:40:00*8.18083*8.18726*8.18778*8.18083
11/07/2017 10:45:00*8.18726*8.18839*8.18896*8.1848
11/07/2017 10:50:00*8.18839*8.181*8.18935*8.181
11/07/2017 10:55:00*8.181*8.18372*8.18372*8.176
11/07/2017 11:00:00*8.18372*8.18514*8.18778*8.18106
11/07/2017 11:05:00*8.18514*8.18738*8.18845*8.1817
11/07/2017 11:10:00*8.18738*8.19097*8.19097*8.1855
11/07/2017 11:15:00*8.19097*8.18949*8.19191*8.18826
11/07/2017 11:20:00*8.18949*8.1871*8.19134*8.1859
11/07/2017 11:25:00*8.1871*8.1922*8.193*8.18634
11/07/2017 11:30:00*8.1922*8.18809*8.19277*8.18797
11/07/2017 11:35:00*8.18809*8.1904*8.19151*8.18696
11/07/2017 11:40:00*8.1904*8.18983*8.19166*8.18951
11/07/2017 11:45:00*8.18983*8.19108*8.19157*8.18955
11/07/2017 11:50:00*8.19108*8.18665*8.1914*8.18599
11/07/2017 11:55:00*8.18665*8.18348*8.1868*8.1813
11/07/2017 12:00:00*8.18348*8.1831*8.18478*8.18242
11/07/2017 12:05:00*8.1831*8.17853*8.1835*8.1777
11/07/2017 12:10:00*8.17853*8.17505*8.17877*8.17394
11/07/2017 12:15:00*8.17505*8.1727*8.1751*8.17217
11/07/2017 12:20:00*8.1727*8.17347*8.1745*8.17226
11/07/2017 12:25:00*8.17347*8.17476*8.17525*8.17293
11/07/2017 12:30:00*8.17476*8.175*8.1762*8.1745
11/07/2017 12:35:00*8.175*8.1739*8.1759*8.1738
11/07/2017 12:40:00*8.1739*8.1747*8.1751*8.1739
11/07/2017 12:45:00*8.1747*8.174*8.1751*8.1731
11/07/2017 12:50:00*8.174*8.1727*8.1751*8.1727
11/07/2017 12:55:00*8.1727*8.174*8.174*8.1727
11/07/2017 13:00:00*8.174*8.1742*8.1751*8.1724
11/07/2017 13:05:00*8.1742*8.1748*8.1751*8.1729
11/07/2017 13:10:00*8.1748*8.1732*8.1753*8.17252
11/07/2017 13:15:00*8.1732*8.1753*8.1756*8.17289
11/07/2017 13:20:00*8.1753*8.1755*8.176*8.1744
11/07/2017 13:25:00*8.1755*8.17592*8.176*8.17477
11/07/2017 13:30:00*8.17592*8.17615*8.17764*8.17411
11/07/2017 13:35:00*8.17615*8.1746*8.17664*8.17377
11/07/2017 13:40:00*8.1746*8.17394*8.175*8.17308
11/07/2017 13:45:00*8.17394*8.1747*8.17475*8.17394
11/07/2017 13:50:00*8.1747*8.17536*8.17536*8.17364
11/07/2017 13:55:00*8.17536*8.17443*8.17571*8.17394
11/07/2017 14:00:00*8.17443*8.17868*8.17868*8.17443
11/07/2017 14:05:00*8.17868*8.17686*8.17894*8.17683
11/07/2017 14:10:00*8.17686*8.17521*8.17741*8.17496
11/07/2017 14:15:00*8.17521*8.17486*8.17536*8.17451
11/07/2017 14:20:00*8.17486*8.17498*8.17569*8.17464
11/07/2017 14:25:00*8.17498*8.17293*8.17559*8.17223
11/07/2017 14:30:00*8.17293*8.17021*8.17296*8.17018
11/07/2017 14:35:00*8.17021*8.17195*8.17237*8.17021
11/07/2017 14:40:00*8.17195*8.17052*8.17263*8.17052
11/07/2017 14:45:00*8.17052*8.17129*8.17366*8.17027
11/07/2017 14:50:00*8.17129*8.17003*8.17192*8.17003
11/07/2017 14:55:00*8.17003*8.16994*8.17057*8.16969
11/07/2017 15:00:00*8.16994*8.17302*8.17302*8.16991
11/07/2017 15:05:00*8.17302*8.17178*8.17474*8.17178
11/07/2017 15:10:00*8.17178*8.16755*8.17178*8.1671
11/07/2017 15:15:00*8.16755*8.1659*8.1676*8.1657
11/07/2017 15:20:00*8.1659*8.16623*8.1664*8.1651
11/07/2017 15:25:00*8.16623*8.1653*8.16764*8.1648
11/07/2017 15:30:00*8.1653*8.1654*8.16587*8.1647
11/07/2017 15:35:00*8.1654*8.164*8.16544*8.1636
11/07/2017 15:40:00*8.164*8.16584*8.16584*8.1638
11/07/2017 15:45:00*8.16584*8.16942*8.16952*8.1657
11/07/2017 15:50:00*8.16942*8.17031*8.17034*8.1691
11/07/2017 15:55:00*8.17031*8.16792*8.17031*8.16792
11/07/2017 16:00:00*8.16792*8.16771*8.16875*8.16707
11/07/2017 16:05:00*8.16771*8.16755*8.16843*8.16749
11/07/2017 16:10:00*8.16755*8.16814*8.16821*8.16717
11/07/2017 16:15:00*8.16814*8.16818*8.16842*8.16786
11/07/2017 16:20:00*8.16818*8.16832*8.16858*8.16804
11/07/2017 16:25:00*8.16832*8.16807*8.16836*8.16635
11/07/2017 16:30:00*8.16807*8.16889*8.16889*8.16652
11/07/2017 16:35:00*8.16889*8.16706*8.16889*8.16706
11/07/2017 16:40:00*8.16706*8.16663*8.16769*8.16648
11/07/2017 16:45:00*8.16663*8.16661*8.16705*8.16617
11/07/2017 16:50:00*8.16661*8.16881*8.16902*8.16634
11/07/2017 16:55:00*8.16881*8.16904*8.16972*8.16783
11/07/2017 17:00:00*8.16904*8.16584*8.1705*8.16419
