11/05/2017 17:05:00*8.1564*8.1596*8.1597*8.1564
11/05/2017 17:10:00*8.1596*8.1608*8.1653*8.1596
11/05/2017 17:15:00*8.1608*8.1614*8.162*8.1608
11/05/2017 17:20:00*8.1614*8.1619*8.1619*8.1605
11/05/2017 17:25:00*8.1619*8.1616*8.1619*8.1607
11/05/2017 17:30:00*8.1616*8.16143*8.16185*8.16136
11/05/2017 17:35:00*8.16143*8.16236*8.16258*8.1602
11/05/2017 17:40:00*8.16236*8.16011*8.16238*8.15897
11/05/2017 17:45:00*8.16011*8.16192*8.16192*8.16011
11/05/2017 17:50:00*8.16192*8.16192*8.16192*8.16192
11/05/2017 17:55:00*8.16192*8.1628*8.1628*8.16192
11/05/2017 18:00:00*8.1628*8.1622*8.1628*8.16198
11/05/2017 18:05:00*8.1622*8.16383*8.16413*8.1622
11/05/2017 18:10:00*8.16383*8.16401*8.16401*8.1631
11/05/2017 18:15:00*8.16401*8.1642*8.1642*8.1623
11/05/2017 18:20:00*8.1642*8.1623*8.1643*8.1621
11/05/2017 18:25:00*8.1623*8.16183*8.16272*8.16182
11/05/2017 18:30:00*8.16183*8.1623*8.1623*8.16167
11/05/2017 18:35:00*8.1623*8.16636*8.1664*8.1623
11/05/2017 18:40:00*8.16636*8.16764*8.16798*8.1658
11/05/2017 18:45:00*8.16764*8.167*8.1678*8.1669
11/05/2017 18:50:00*8.167*8.166*8.167*8.1649
11/05/2017 18:55:00*8.166*8.165*8.166*8.16473
11/05/2017 19:00:00*8.165*8.16379*8.165*8.16364
11/05/2017 19:05:00*8.16379*8.16803*8.16957*8.16253
11/05/2017 19:10:00*8.16803*8.1667*8.16852*8.1667
11/05/2017 19:15:00*8.1667*8.16619*8.1669*8.16602
11/05/2017 19:20:00*8.16619*8.16693*8.16693*8.16541
11/05/2017 19:25:00*8.16693*8.16362*8.16693*8.163
11/05/2017 19:30:00*8.16362*8.1652*8.1652*8.16278
11/05/2017 19:35:00*8.1652*8.16543*8.16575*8.16392
11/05/2017 19:40:00*8.16543*8.1638*8.16583*8.16363
11/05/2017 19:45:00*8.1638*8.16543*8.16543*8.16351
11/05/2017 19:50:00*8.16543*8.16886*8.1693*8.16543
11/05/2017 19:55:00*8.16886*8.1698*8.1717*8.1682
11/05/2017 20:00:00*8.1698*8.171*8.1732*8.1691
11/05/2017 20:05:00*8.171*8.1754*8.1766*8.1695
11/05/2017 20:10:00*8.1754*8.1707*8.1767*8.1707
11/05/2017 20:15:00*8.1707*8.1716*8.1736*8.17
11/05/2017 20:20:00*8.1716*8.169*8.1719*8.169
11/05/2017 20:25:00*8.169*8.1695*8.1701*8.1679
11/05/2017 20:30:00*8.1695*8.1683*8.1697*8.1679
11/05/2017 20:35:00*8.1683*8.1662*8.1687*8.1637
11/05/2017 20:40:00*8.1662*8.1668*8.1676*8.1653
11/05/2017 20:45:00*8.1668*8.1683*8.1698*8.1668
11/05/2017 20:50:00*8.1683*8.1691*8.1715*8.1683
11/05/2017 20:55:00*8.1691*8.1704*8.1715*8.1689
11/05/2017 21:00:00*8.1704*8.1674*8.171*8.1673
11/05/2017 21:05:00*8.1674*8.1675*8.1679*8.1663
11/05/2017 21:10:00*8.1675*8.16973*8.16988*8.1668
11/05/2017 21:15:00*8.16973*8.17107*8.17126*8.16902
11/05/2017 21:20:00*8.17107*8.1692*8.17231*8.1687
11/05/2017 21:25:00*8.1692*8.1663*8.1704*8.1661
11/05/2017 21:30:00*8.1663*8.1669*8.1674*8.1644
11/05/2017 21:35:00*8.1669*8.1646*8.1675*8.1616
11/05/2017 21:40:00*8.1646*8.1665*8.1665*8.1642
11/05/2017 21:45:00*8.1665*8.168*8.168*8.1646
11/05/2017 21:50:00*8.168*8.1693*8.1694*8.16718
11/05/2017 21:55:00*8.1693*8.1694*8.1695*8.16828
11/05/2017 22:00:00*8.1694*8.1667*8.1695*8.16654
11/05/2017 22:05:00*8.1667*8.16887*8.1695*8.1667
11/05/2017 22:10:00*8.16887*8.1685*8.1698*8.1681
11/05/2017 22:15:00*8.1685*8.16853*8.1698*8.168
11/05/2017 22:20:00*8.16853*8.17069*8.1712*8.1683
11/05/2017 22:25:00*8.17069*8.1688*8.17069*8.168
11/05/2017 22:30:00*8.1688*8.16736*8.1691*8.16697
11/05/2017 22:35:00*8.16736*8.16774*8.1686*8.1671
11/05/2017 22:40:00*8.16774*8.16519*8.16774*8.1647
11/05/2017 22:45:00*8.16519*8.16841*8.16843*8.16516
11/05/2017 22:50:00*8.16841*8.16967*8.1712*8.16831
11/05/2017 22:55:00*8.16967*8.17016*8.1712*8.16967
11/05/2017 23:00:00*8.17016*8.16994*8.17016*8.16911
11/05/2017 23:05:00*8.16994*8.17101*8.17101*8.16972
11/05/2017 23:10:00*8.17101*8.17214*8.1722*8.17076
11/05/2017 23:15:00*8.17214*8.17317*8.17364*8.17214
11/05/2017 23:20:00*8.17317*8.1714*8.1733*8.16871
11/05/2017 23:25:00*8.1714*8.17281*8.17281*8.17077
11/05/2017 23:30:00*8.17281*8.1728*8.17407*8.17256
11/05/2017 23:35:00*8.1728*8.17231*8.17299*8.1713
11/05/2017 23:40:00*8.17231*8.1727*8.1728*8.1721
11/05/2017 23:45:00*8.1727*8.17097*8.17301*8.17058
11/05/2017 23:50:00*8.17097*8.17032*8.17203*8.17026
11/05/2017 23:55:00*8.17032*8.1715*8.17171*8.17031
11/06/2017 00:00:00*8.1715*8.174*8.1743*8.17121
11/06/2017 00:05:00*8.174*8.1744*8.1751*8.17354
11/06/2017 00:10:00*8.1744*8.1739*8.175*8.17377
11/06/2017 00:15:00*8.1739*8.1752*8.1762*8.1729
11/06/2017 00:20:00*8.1752*8.1746*8.1754*8.1742
11/06/2017 00:25:00*8.1746*8.1724*8.1748*8.1724
11/06/2017 00:30:00*8.1724*8.1718*8.1726*8.17156
11/06/2017 00:35:00*8.1718*8.1712*8.1721*8.17083
11/06/2017 00:40:00*8.1712*8.1708*8.1717*8.1706
11/06/2017 00:45:00*8.1708*8.1721*8.1721*8.1708
11/06/2017 00:50:00*8.1721*8.1717*8.1726*8.1716
11/06/2017 00:55:00*8.1717*8.1723*8.1727*8.1716
11/06/2017 01:00:00*8.1723*8.1713*8.1723*8.1704
11/06/2017 01:05:00*8.1713*8.1709*8.1725*8.16989
11/06/2017 01:10:00*8.1709*8.1724*8.1729*8.1688
11/06/2017 01:15:00*8.1724*8.17029*8.1726*8.16865
11/06/2017 01:20:00*8.17029*8.1727*8.173*8.17029
11/06/2017 01:25:00*8.1727*8.1688*8.1735*8.168
11/06/2017 01:30:00*8.1688*8.1679*8.1702*8.1679
11/06/2017 01:35:00*8.1679*8.16665*8.1693*8.16665
11/06/2017 01:40:00*8.16665*8.16723*8.1677*8.1657
11/06/2017 01:45:00*8.16723*8.1693*8.1703*8.16723
11/06/2017 01:50:00*8.1693*8.1712*8.1715*8.1687
11/06/2017 01:55:00*8.1712*8.1722*8.1735*8.1706
11/06/2017 02:00:00*8.1722*8.17162*8.1732*8.1714
11/06/2017 02:05:00*8.17162*8.17106*8.17442*8.17056
11/06/2017 02:10:00*8.17106*8.17135*8.1735*8.16973
11/06/2017 02:15:00*8.17135*8.17606*8.1765*8.16912
11/06/2017 02:20:00*8.17606*8.1717*8.1764*8.1717
11/06/2017 02:25:00*8.1717*8.1759*8.17622*8.1713
11/06/2017 02:30:00*8.1759*8.1742*8.1774*8.1741
11/06/2017 02:35:00*8.1742*8.17511*8.1768*8.1742
11/06/2017 02:40:00*8.17511*8.17717*8.17717*8.17425
11/06/2017 02:45:00*8.17717*8.17593*8.17866*8.17537
11/06/2017 02:50:00*8.17593*8.1704*8.17593*8.1704
11/06/2017 02:55:00*8.1704*8.17174*8.17209*8.1652
11/06/2017 03:00:00*8.17174*8.17529*8.17682*8.17101
11/06/2017 03:05:00*8.17529*8.1755*8.17724*8.17224
11/06/2017 03:10:00*8.1755*8.17492*8.1769*8.1749
11/06/2017 03:15:00*8.17492*8.1774*8.17802*8.1735
11/06/2017 03:20:00*8.1774*8.17911*8.18318*8.1774
11/06/2017 03:25:00*8.17911*8.1765*8.18171*8.17632
11/06/2017 03:30:00*8.1765*8.17843*8.18292*8.1757
11/06/2017 03:35:00*8.17843*8.1803*8.1808*8.1766
11/06/2017 03:40:00*8.1803*8.1754*8.1811*8.17539
11/06/2017 03:45:00*8.1754*8.179*8.1793*8.17144
11/06/2017 03:50:00*8.179*8.17693*8.1797*8.1763
11/06/2017 03:55:00*8.17693*8.17317*8.17812*8.1719
11/06/2017 04:00:00*8.17317*8.1676*8.1735*8.1676
11/06/2017 04:05:00*8.1676*8.16811*8.1697*8.16663
11/06/2017 04:10:00*8.16811*8.16761*8.16873*8.1656
11/06/2017 04:15:00*8.16761*8.1693*8.1693*8.1655
11/06/2017 04:20:00*8.1693*8.17244*8.176*8.1693
11/06/2017 04:25:00*8.17244*8.1745*8.17526*8.17174
11/06/2017 04:30:00*8.1745*8.1719*8.17581*8.1708
11/06/2017 04:35:00*8.1719*8.16965*8.1725*8.1677
11/06/2017 04:40:00*8.16965*8.1656*8.1703*8.1654
11/06/2017 04:45:00*8.1656*8.16239*8.16633*8.16227
11/06/2017 04:50:00*8.16239*8.16018*8.1625*8.15887
11/06/2017 04:55:00*8.16018*8.1572*8.16069*8.15646
11/06/2017 05:00:00*8.1572*8.15433*8.1581*8.1521
11/06/2017 05:05:00*8.15433*8.1509*8.1547*8.1508
11/06/2017 05:10:00*8.1509*8.15149*8.1528*8.14942
11/06/2017 05:15:00*8.15149*8.1486*8.15149*8.1485
11/06/2017 05:20:00*8.1486*8.15306*8.1538*8.1478
11/06/2017 05:25:00*8.15306*8.15113*8.15405*8.1504
11/06/2017 05:30:00*8.15113*8.15289*8.15309*8.1505
11/06/2017 05:35:00*8.15289*8.1501*8.15385*8.1501
11/06/2017 05:40:00*8.1501*8.1522*8.15305*8.1501
11/06/2017 05:45:00*8.1522*8.15108*8.1526*8.1505
11/06/2017 05:50:00*8.15108*8.1492*8.1518*8.149
11/06/2017 05:55:00*8.1492*8.1457*8.15029*8.14403
11/06/2017 06:00:00*8.1457*8.14905*8.1494*8.14512
11/06/2017 06:05:00*8.14905*8.15189*8.15305*8.14894
11/06/2017 06:10:00*8.15189*8.15496*8.15496*8.151
11/06/2017 06:15:00*8.15496*8.15501*8.1552*8.15377
11/06/2017 06:20:00*8.15501*8.15549*8.15622*8.15354
11/06/2017 06:25:00*8.15549*8.15825*8.15981*8.1543
11/06/2017 06:30:00*8.15825*8.1559*8.15902*8.1556
11/06/2017 06:35:00*8.1559*8.15916*8.16151*8.1559
11/06/2017 06:40:00*8.15916*8.15241*8.1602*8.1524
11/06/2017 06:45:00*8.15241*8.15235*8.1527*8.14911
11/06/2017 06:50:00*8.15235*8.15152*8.15414*8.15
11/06/2017 06:55:00*8.15152*8.15363*8.15363*8.15031
11/06/2017 07:00:00*8.15363*8.1532*8.1544*8.1519
11/06/2017 07:05:00*8.1532*8.15122*8.1555*8.1507
11/06/2017 07:10:00*8.15122*8.14935*8.15122*8.1474
11/06/2017 07:15:00*8.14935*8.14856*8.15017*8.14745
11/06/2017 07:20:00*8.14856*8.14923*8.1497*8.14805
11/06/2017 07:25:00*8.14923*8.15177*8.15208*8.1457
11/06/2017 07:30:00*8.15177*8.15353*8.15402*8.15156
11/06/2017 07:35:00*8.15353*8.1519*8.1538*8.15153
11/06/2017 07:40:00*8.1519*8.155*8.15523*8.1519
11/06/2017 07:45:00*8.155*8.1521*8.1564*8.15184
11/06/2017 07:50:00*8.1521*8.1484*8.15234*8.1484
11/06/2017 07:55:00*8.1484*8.14574*8.15017*8.1449
11/06/2017 08:00:00*8.14574*8.14462*8.14646*8.14087
11/06/2017 08:05:00*8.14462*8.1436*8.14797*8.1436
11/06/2017 08:10:00*8.1436*8.14532*8.1461*8.1425
11/06/2017 08:15:00*8.14532*8.1422*8.1455*8.1403
11/06/2017 08:20:00*8.1422*8.1392*8.1433*8.1369
11/06/2017 08:25:00*8.1392*8.1404*8.1421*8.13903
11/06/2017 08:30:00*8.1404*8.1418*8.1422*8.13765
11/06/2017 08:35:00*8.1418*8.14624*8.14624*8.1418
11/06/2017 08:40:00*8.14624*8.14743*8.14785*8.14517
11/06/2017 08:45:00*8.14743*8.1515*8.1515*8.14743
11/06/2017 08:50:00*8.1515*8.1552*8.15602*8.1515
11/06/2017 08:55:00*8.1552*8.1574*8.1589*8.15384
11/06/2017 09:00:00*8.1574*8.15642*8.15976*8.1555
11/06/2017 09:05:00*8.15642*8.16047*8.16132*8.1529
11/06/2017 09:10:00*8.16047*8.1569*8.1613*8.15631
11/06/2017 09:15:00*8.1569*8.1625*8.1625*8.1569
11/06/2017 09:20:00*8.1625*8.1614*8.16462*8.1594
11/06/2017 09:25:00*8.1614*8.166*8.1663*8.1596
11/06/2017 09:30:00*8.166*8.1618*8.16832*8.1618
11/06/2017 09:35:00*8.1618*8.16206*8.1636*8.159
11/06/2017 09:40:00*8.16206*8.16037*8.16206*8.1592
11/06/2017 09:45:00*8.16037*8.16291*8.1639*8.16037
11/06/2017 09:50:00*8.16291*8.1604*8.16291*8.15951
11/06/2017 09:55:00*8.1604*8.16365*8.16365*8.1591
11/06/2017 10:00:00*8.16365*8.1648*8.1648*8.1607
11/06/2017 10:05:00*8.1648*8.1625*8.1648*8.1596
11/06/2017 10:10:00*8.1625*8.1622*8.1641*8.16082
11/06/2017 10:15:00*8.1622*8.1596*8.1648*8.1591
11/06/2017 10:20:00*8.1596*8.1599*8.16071*8.15853
11/06/2017 10:25:00*8.1599*8.16265*8.16388*8.1589
11/06/2017 10:30:00*8.16265*8.1616*8.16311*8.1608
11/06/2017 10:35:00*8.1616*8.1612*8.1628*8.1605
11/06/2017 10:40:00*8.1612*8.1629*8.163*8.1604
11/06/2017 10:45:00*8.1629*8.16468*8.1647*8.1615
11/06/2017 10:50:00*8.16468*8.1673*8.1682*8.16468
11/06/2017 10:55:00*8.1673*8.1734*8.17486*8.16654
11/06/2017 11:00:00*8.1734*8.1752*8.17628*8.17012
11/06/2017 11:05:00*8.1752*8.1753*8.17907*8.1709
11/06/2017 11:10:00*8.1753*8.1712*8.17577*8.1695
11/06/2017 11:15:00*8.1712*8.1698*8.1727*8.1683
11/06/2017 11:20:00*8.1698*8.1678*8.1713*8.1678
11/06/2017 11:25:00*8.1678*8.16726*8.16782*8.165
11/06/2017 11:30:00*8.16726*8.1607*8.16726*8.16012
11/06/2017 11:35:00*8.1607*8.15863*8.16109*8.15756
11/06/2017 11:40:00*8.15863*8.15477*8.1597*8.15391
11/06/2017 11:45:00*8.15477*8.1515*8.1553*8.1485
11/06/2017 11:50:00*8.1515*8.15055*8.15309*8.1503
11/06/2017 11:55:00*8.15055*8.15102*8.1515*8.14836
11/06/2017 12:00:00*8.15102*8.14938*8.15379*8.14918
11/06/2017 12:05:00*8.14938*8.1397*8.14938*8.1388
11/06/2017 12:10:00*8.1397*8.1442*8.14483*8.1397
11/06/2017 12:15:00*8.1442*8.14011*8.1442*8.1394
11/06/2017 12:20:00*8.14011*8.1393*8.1402*8.1347
11/06/2017 12:25:00*8.1393*8.14028*8.1414*8.138
11/06/2017 12:30:00*8.14028*8.13937*8.14134*8.139
11/06/2017 12:35:00*8.13937*8.1393*8.1399*8.1385
11/06/2017 12:40:00*8.1393*8.1387*8.1394*8.1375
11/06/2017 12:45:00*8.1387*8.1339*8.1392*8.1331
11/06/2017 12:50:00*8.1339*8.1353*8.1354*8.1338
11/06/2017 12:55:00*8.1353*8.13402*8.1353*8.1337
11/06/2017 13:00:00*8.13402*8.1342*8.1342*8.13262
11/06/2017 13:05:00*8.1342*8.13813*8.13903*8.1331
11/06/2017 13:10:00*8.13813*8.13669*8.13819*8.13607
11/06/2017 13:15:00*8.13669*8.13751*8.1377*8.13669
11/06/2017 13:20:00*8.13751*8.1375*8.1385*8.1371
11/06/2017 13:25:00*8.1375*8.1383*8.139*8.1375
11/06/2017 13:30:00*8.1383*8.1392*8.1398*8.1382
11/06/2017 13:35:00*8.1392*8.1412*8.1412*8.1372
11/06/2017 13:40:00*8.1412*8.14097*8.14179*8.14034
11/06/2017 13:45:00*8.14097*8.14013*8.14225*8.13993
11/06/2017 13:50:00*8.14013*8.14116*8.14153*8.14003
11/06/2017 13:55:00*8.14116*8.14018*8.14162*8.14008
11/06/2017 14:00:00*8.14018*8.13769*8.14085*8.13703
11/06/2017 14:05:00*8.13769*8.13887*8.14028*8.13769
11/06/2017 14:10:00*8.13887*8.13792*8.13892*8.13707
11/06/2017 14:15:00*8.13792*8.13683*8.1388*8.13633
11/06/2017 14:20:00*8.13683*8.13692*8.13776*8.13666
11/06/2017 14:25:00*8.13692*8.13716*8.13823*8.13692
11/06/2017 14:30:00*8.13716*8.1383*8.13862*8.13716
11/06/2017 14:35:00*8.1383*8.13783*8.13891*8.13734
11/06/2017 14:40:00*8.13783*8.13847*8.13878*8.13773
11/06/2017 14:45:00*8.13847*8.13845*8.13961*8.13787
11/06/2017 14:50:00*8.13845*8.13956*8.13956*8.13834
11/06/2017 14:55:00*8.13956*8.138*8.14076*8.1366
11/06/2017 15:00:00*8.138*8.13649*8.1385*8.13484
11/06/2017 15:05:00*8.13649*8.13661*8.13742*8.13542
11/06/2017 15:10:00*8.13661*8.13615*8.13661*8.13553
11/06/2017 15:15:00*8.13615*8.13617*8.13706*8.136
11/06/2017 15:20:00*8.13617*8.1358*8.13631*8.1351
11/06/2017 15:25:00*8.1358*8.1374*8.13742*8.1355
11/06/2017 15:30:00*8.1374*8.1387*8.14056*8.1369
11/06/2017 15:35:00*8.1387*8.13773*8.13986*8.13773
11/06/2017 15:40:00*8.13773*8.13673*8.13832*8.13566
11/06/2017 15:45:00*8.13673*8.1372*8.13741*8.13615
11/06/2017 15:50:00*8.1372*8.13702*8.13799*8.13603
11/06/2017 15:55:00*8.13702*8.13778*8.13799*8.13694
11/06/2017 16:00:00*8.13778*8.13478*8.13792*8.13462
11/06/2017 16:05:00*8.13478*8.13299*8.13521*8.13274
11/06/2017 16:10:00*8.13299*8.13294*8.13362*8.13291
11/06/2017 16:15:00*8.13294*8.13271*8.13317*8.13237
11/06/2017 16:20:00*8.13271*8.13146*8.13271*8.13121
11/06/2017 16:25:00*8.13146*8.13185*8.13185*8.1312
11/06/2017 16:30:00*8.13185*8.13283*8.13333*8.13133
11/06/2017 16:35:00*8.13283*8.13281*8.13283*8.13249
11/06/2017 16:40:00*8.13281*8.13297*8.13297*8.1324
11/06/2017 16:45:00*8.13297*8.13319*8.13369*8.13271
11/06/2017 16:50:00*8.13319*8.13293*8.13328*8.13268
11/06/2017 16:55:00*8.13293*8.13301*8.13301*8.13264
11/06/2017 17:00:00*8.13301*8.1314*8.13348*8.1314
