11/02/2017 17:05:00*8.1301*8.1324*8.13451*8.1298
11/02/2017 17:10:00*8.1324*8.13279*8.13447*8.13181
11/02/2017 17:15:00*8.13279*8.13111*8.13403*8.1282
11/02/2017 17:20:00*8.13111*8.13166*8.13379*8.13032
11/02/2017 17:25:00*8.13166*8.13132*8.13181*8.1305
11/02/2017 17:30:00*8.13132*8.13151*8.13182*8.1312
11/02/2017 17:35:00*8.13151*8.13344*8.1335*8.13144
11/02/2017 17:40:00*8.13344*8.13304*8.13369*8.13184
11/02/2017 17:45:00*8.13304*8.13323*8.13356*8.13304
11/02/2017 17:50:00*8.13323*8.13299*8.13428*8.13206
11/02/2017 17:55:00*8.13299*8.13205*8.13318*8.13188
11/02/2017 18:00:00*8.13205*8.13303*8.13325*8.132
11/02/2017 18:05:00*8.13303*8.13337*8.1334*8.13213
11/02/2017 18:10:00*8.13337*8.13379*8.13389*8.13186
11/02/2017 18:15:00*8.13379*8.13424*8.13424*8.13268
11/02/2017 18:20:00*8.13424*8.13421*8.13424*8.13365
11/02/2017 18:25:00*8.13421*8.13266*8.13421*8.13206
11/02/2017 18:30:00*8.13266*8.1336*8.1337*8.13199
11/02/2017 18:35:00*8.1336*8.13366*8.13366*8.13254
11/02/2017 18:40:00*8.13366*8.13366*8.13366*8.13366
11/02/2017 18:45:00*8.13366*8.13412*8.13412*8.13366
11/02/2017 18:50:00*8.13412*8.13416*8.13468*8.13376
11/02/2017 18:55:00*8.13416*8.13423*8.13458*8.13373
11/02/2017 19:00:00*8.13423*8.13458*8.13458*8.13423
11/02/2017 19:05:00*8.13458*8.13438*8.1346*8.13325
11/02/2017 19:10:00*8.13438*8.13536*8.13536*8.13438
11/02/2017 19:15:00*8.13536*8.13461*8.13558*8.13432
11/02/2017 19:20:00*8.13461*8.13472*8.13473*8.13451
11/02/2017 19:25:00*8.13472*8.13566*8.13566*8.13472
11/02/2017 19:30:00*8.13566*8.13558*8.13608*8.13516
11/02/2017 19:35:00*8.13558*8.13474*8.13572*8.13474
11/02/2017 19:40:00*8.13474*8.13505*8.13505*8.13463
11/02/2017 19:45:00*8.13505*8.13336*8.13505*8.1327
11/02/2017 19:50:00*8.13336*8.13363*8.13371*8.13266
11/02/2017 19:55:00*8.13363*8.13367*8.13432*8.13363
11/02/2017 20:00:00*8.13367*8.13317*8.13374*8.13297
11/02/2017 20:05:00*8.13317*8.13368*8.13368*8.13269
11/02/2017 20:10:00*8.13368*8.13134*8.13368*8.13134
11/02/2017 20:15:00*8.13134*8.12956*8.13173*8.12956
11/02/2017 20:20:00*8.12956*8.12969*8.12982*8.12919
11/02/2017 20:25:00*8.12969*8.1296*8.1301*8.12927
11/02/2017 20:30:00*8.1296*8.1297*8.1299*8.12952
11/02/2017 20:35:00*8.1297*8.1341*8.1348*8.1297
11/02/2017 20:40:00*8.1341*8.1354*8.1354*8.13335
11/02/2017 20:45:00*8.1354*8.1364*8.1367*8.1354
11/02/2017 20:50:00*8.1364*8.1358*8.1367*8.1357
11/02/2017 20:55:00*8.1358*8.1351*8.1365*8.1348
11/02/2017 21:00:00*8.1351*8.13638*8.1368*8.1345
11/02/2017 21:05:00*8.13638*8.13552*8.13695*8.13537
11/02/2017 21:10:00*8.13552*8.13449*8.13593*8.13449
11/02/2017 21:15:00*8.13449*8.135*8.1356*8.13378
11/02/2017 21:20:00*8.135*8.1336*8.135*8.1321
11/02/2017 21:25:00*8.1336*8.1337*8.1342*8.1323
11/02/2017 21:30:00*8.1337*8.1311*8.1339*8.131
11/02/2017 21:35:00*8.1311*8.1334*8.1335*8.1311
11/02/2017 21:40:00*8.1334*8.13287*8.1334*8.13264
11/02/2017 21:45:00*8.13287*8.13381*8.13385*8.1324
11/02/2017 21:50:00*8.13381*8.13139*8.13381*8.13125
11/02/2017 21:55:00*8.13139*8.1337*8.1339*8.13103
11/02/2017 22:00:00*8.1337*8.1332*8.1346*8.1332
11/02/2017 22:05:00*8.1332*8.1329*8.134*8.1322
11/02/2017 22:10:00*8.1329*8.1325*8.1329*8.1314
11/02/2017 22:15:00*8.1325*8.134*8.134*8.1325
11/02/2017 22:20:00*8.134*8.1351*8.1352*8.1339
11/02/2017 22:25:00*8.1351*8.1337*8.1363*8.1337
11/02/2017 22:30:00*8.1337*8.1329*8.1344*8.1327
11/02/2017 22:35:00*8.1329*8.1343*8.1344*8.1327
11/02/2017 22:40:00*8.1343*8.13411*8.1348*8.1337
11/02/2017 22:45:00*8.13411*8.1345*8.1348*8.13327
11/02/2017 22:50:00*8.1345*8.13459*8.13561*8.13368
11/02/2017 22:55:00*8.13459*8.13408*8.13459*8.1333
11/02/2017 23:00:00*8.13408*8.13451*8.13513*8.13391
11/02/2017 23:05:00*8.13451*8.133*8.13451*8.1329
11/02/2017 23:10:00*8.133*8.1339*8.1339*8.133
11/02/2017 23:15:00*8.1339*8.1352*8.1352*8.13355
11/02/2017 23:20:00*8.1352*8.13451*8.1354*8.1333
11/02/2017 23:25:00*8.13451*8.13545*8.1359*8.13451
11/02/2017 23:30:00*8.13545*8.1354*8.1357*8.13511
11/02/2017 23:35:00*8.1354*8.1361*8.1364*8.13513
11/02/2017 23:40:00*8.1361*8.1355*8.1364*8.1352
11/02/2017 23:45:00*8.1355*8.1351*8.1361*8.13464
11/02/2017 23:50:00*8.1351*8.135*8.1352*8.13413
11/02/2017 23:55:00*8.135*8.136*8.1363*8.1347
11/03/2017 00:05:00*8.1354*8.1346*8.1357*8.1341
11/03/2017 00:10:00*8.1346*8.1351*8.1354*8.1346
11/03/2017 00:15:00*8.1351*8.1342*8.1355*8.1341
11/03/2017 00:20:00*8.1342*8.1348*8.1348*8.1338
11/03/2017 00:25:00*8.1348*8.1344*8.1354*8.1342
11/03/2017 00:30:00*8.1344*8.1352*8.1357*8.1342
11/03/2017 00:35:00*8.1352*8.1337*8.1352*8.1337
11/03/2017 00:40:00*8.1337*8.1331*8.1339*8.13283
11/03/2017 00:45:00*8.1331*8.1317*8.1332*8.13126
11/03/2017 00:50:00*8.1317*8.13078*8.1319*8.13078
11/03/2017 00:55:00*8.13078*8.131*8.1318*8.13042
11/03/2017 01:00:00*8.131*8.1308*8.1315*8.1302
11/03/2017 01:05:00*8.1308*8.1305*8.1309*8.13
11/03/2017 01:10:00*8.1305*8.1306*8.1311*8.1304
11/03/2017 01:15:00*8.1306*8.1307*8.1307*8.1305
11/03/2017 01:20:00*8.1307*8.1301*8.1308*8.13
11/03/2017 01:25:00*8.1301*8.1313*8.1313*8.13
11/03/2017 01:30:00*8.1313*8.1313*8.1316*8.1312
11/03/2017 01:35:00*8.1313*8.1323*8.1326*8.1312
11/03/2017 01:40:00*8.1323*8.1327*8.1331*8.1321
11/03/2017 01:45:00*8.1327*8.132*8.1327*8.131
11/03/2017 01:50:00*8.132*8.1316*8.1321*8.13126
11/03/2017 01:55:00*8.1316*8.132*8.1323*8.1314
11/03/2017 02:00:00*8.132*8.1291*8.1321*8.1291
11/03/2017 02:05:00*8.1291*8.1292*8.13*8.1276
11/03/2017 02:10:00*8.1292*8.1294*8.1296*8.12772
11/03/2017 02:15:00*8.1294*8.1294*8.1301*8.1283
11/03/2017 02:20:00*8.1294*8.129*8.1303*8.129
11/03/2017 02:25:00*8.129*8.1302*8.1302*8.1288
11/03/2017 02:30:00*8.1302*8.13*8.1315*8.13
11/03/2017 02:35:00*8.13*8.1298*8.1322*8.12935
11/03/2017 02:40:00*8.1298*8.1286*8.1304*8.1286
11/03/2017 02:45:00*8.1286*8.1293*8.13*8.1283
11/03/2017 02:50:00*8.1293*8.1302*8.1302*8.1293
11/03/2017 02:55:00*8.1302*8.1304*8.1316*8.1295
11/03/2017 03:00:00*8.1304*8.1317*8.1323*8.1299
11/03/2017 03:05:00*8.1317*8.1331*8.1345*8.1317
11/03/2017 03:10:00*8.1331*8.1368*8.1368*8.13299
11/03/2017 03:15:00*8.1368*8.1372*8.1382*8.1355
11/03/2017 03:20:00*8.1372*8.13254*8.1372*8.13192
11/03/2017 03:25:00*8.13254*8.13493*8.1369*8.13254
11/03/2017 03:30:00*8.13493*8.135*8.13654*8.13451
11/03/2017 03:35:00*8.135*8.13401*8.136*8.1326
11/03/2017 03:40:00*8.13401*8.13512*8.1352*8.13362
11/03/2017 03:45:00*8.13512*8.13853*8.13919*8.1335
11/03/2017 03:50:00*8.13853*8.14324*8.14324*8.13853
11/03/2017 03:55:00*8.14324*8.14223*8.14432*8.14192
11/03/2017 04:00:00*8.14223*8.14273*8.14348*8.142
11/03/2017 04:05:00*8.14273*8.13724*8.14317*8.13675
11/03/2017 04:10:00*8.13724*8.13689*8.1379*8.13585
11/03/2017 04:15:00*8.13689*8.142*8.142*8.13601
11/03/2017 04:20:00*8.142*8.14549*8.14595*8.1419
11/03/2017 04:25:00*8.14549*8.15063*8.15434*8.14549
11/03/2017 04:30:00*8.15063*8.15168*8.15447*8.15003
11/03/2017 04:35:00*8.15168*8.15049*8.15273*8.14969
11/03/2017 04:40:00*8.15049*8.14742*8.15122*8.1454
11/03/2017 04:45:00*8.14742*8.1474*8.14886*8.14439
11/03/2017 04:50:00*8.1474*8.14471*8.14872*8.14471
11/03/2017 04:55:00*8.14471*8.14602*8.1476*8.14427
11/03/2017 05:00:00*8.14602*8.14745*8.14745*8.14548
11/03/2017 05:05:00*8.14745*8.1425*8.14883*8.14099
11/03/2017 05:10:00*8.1425*8.14565*8.14617*8.14242
11/03/2017 05:15:00*8.14565*8.14725*8.14798*8.14527
11/03/2017 05:20:00*8.14725*8.14994*8.15039*8.14711
11/03/2017 05:25:00*8.14994*8.1502*8.15055*8.14918
11/03/2017 05:30:00*8.1502*8.15103*8.15318*8.1502
11/03/2017 05:35:00*8.15103*8.14973*8.15103*8.14912
11/03/2017 05:40:00*8.14973*8.1483*8.1502*8.14814
11/03/2017 05:45:00*8.1483*8.1489*8.14903*8.14702
11/03/2017 05:50:00*8.1489*8.14797*8.1492*8.14751
11/03/2017 05:55:00*8.14797*8.1498*8.15082*8.14797
11/03/2017 06:00:00*8.1498*8.15109*8.15205*8.14926
11/03/2017 06:05:00*8.15109*8.14271*8.15245*8.1426
11/03/2017 06:10:00*8.14271*8.14172*8.14319*8.14079
11/03/2017 06:15:00*8.14172*8.14013*8.14195*8.14013
11/03/2017 06:20:00*8.14013*8.14149*8.1417*8.13974
11/03/2017 06:25:00*8.14149*8.14197*8.14365*8.14108
11/03/2017 06:30:00*8.14197*8.14087*8.14268*8.14087
11/03/2017 06:35:00*8.14087*8.14*8.14185*8.14
11/03/2017 06:40:00*8.14*8.1418*8.1418*8.13913
11/03/2017 06:45:00*8.1418*8.1437*8.144*8.14157
11/03/2017 06:50:00*8.1437*8.14774*8.14918*8.14344
11/03/2017 06:55:00*8.14774*8.1494*8.14973*8.14774
11/03/2017 07:00:00*8.1494*8.15368*8.15403*8.14932
11/03/2017 07:05:00*8.15368*8.15233*8.1539*8.14998
11/03/2017 07:10:00*8.15233*8.15356*8.15427*8.15141
11/03/2017 07:15:00*8.15356*8.15244*8.15385*8.1518
11/03/2017 07:20:00*8.15244*8.15505*8.1555*8.15052
11/03/2017 07:25:00*8.15505*8.15467*8.1557*8.154
11/03/2017 07:30:00*8.15467*8.1554*8.1572*8.15311
11/03/2017 07:35:00*8.1554*8.1579*8.159*8.1548
11/03/2017 07:40:00*8.1579*8.15586*8.1579*8.1556
11/03/2017 07:45:00*8.15586*8.15247*8.1559*8.15245
11/03/2017 07:50:00*8.15247*8.15388*8.15424*8.1523
11/03/2017 07:55:00*8.15388*8.15351*8.15446*8.1531
11/03/2017 08:00:00*8.15351*8.15437*8.1546*8.15275
11/03/2017 08:05:00*8.15437*8.15415*8.15484*8.15
11/03/2017 08:10:00*8.15415*8.15838*8.15883*8.15401
11/03/2017 08:15:00*8.15838*8.1568*8.16004*8.15432
11/03/2017 08:20:00*8.1568*8.14905*8.1577*8.14773
11/03/2017 08:25:00*8.14905*8.14844*8.15363*8.14789
11/03/2017 08:30:00*8.14844*8.1375*8.1495*8.1363
11/03/2017 08:35:00*8.1375*8.11852*8.1375*8.1142
11/03/2017 08:40:00*8.11852*8.13576*8.1373*8.1171
11/03/2017 08:45:00*8.13576*8.1305*8.1369*8.1292
11/03/2017 08:50:00*8.1305*8.13615*8.142*8.13004
11/03/2017 08:55:00*8.13615*8.13893*8.14114*8.1312
11/03/2017 09:00:00*8.13893*8.13554*8.14034*8.1339
11/03/2017 09:05:00*8.13554*8.1368*8.13778*8.13172
11/03/2017 09:10:00*8.1368*8.1367*8.13889*8.13559
11/03/2017 09:15:00*8.1367*8.1354*8.13728*8.13332
11/03/2017 09:20:00*8.1354*8.13566*8.1381*8.13517
11/03/2017 09:25:00*8.13566*8.13671*8.13901*8.1346
11/03/2017 09:30:00*8.13671*8.14073*8.1419*8.1347
11/03/2017 09:35:00*8.14073*8.13668*8.145*8.13586
11/03/2017 09:40:00*8.13668*8.1422*8.1433*8.13597
11/03/2017 09:45:00*8.1422*8.1425*8.1435*8.1395
11/03/2017 09:50:00*8.1425*8.1428*8.1451*8.14041
11/03/2017 09:55:00*8.1428*8.1468*8.14937*8.1428
11/03/2017 10:00:00*8.1468*8.14657*8.14988*8.1465
11/03/2017 10:05:00*8.14657*8.15671*8.1602*8.14657
11/03/2017 10:10:00*8.15671*8.15466*8.15844*8.15466
11/03/2017 10:15:00*8.15466*8.15481*8.15687*8.15166
11/03/2017 10:20:00*8.15481*8.15438*8.15611*8.1518
11/03/2017 10:25:00*8.15438*8.15675*8.15853*8.15328
11/03/2017 10:30:00*8.15675*8.15905*8.15918*8.1536
11/03/2017 10:35:00*8.15905*8.15386*8.16037*8.15178
11/03/2017 10:40:00*8.15386*8.15538*8.15796*8.15268
11/03/2017 10:45:00*8.15538*8.15722*8.15807*8.15259
11/03/2017 10:50:00*8.15722*8.1646*8.1656*8.15715
11/03/2017 10:55:00*8.1646*8.16807*8.1691*8.1645
11/03/2017 11:00:00*8.16807*8.17167*8.1731*8.16765
11/03/2017 11:05:00*8.17167*8.17354*8.17908*8.17092
11/03/2017 11:10:00*8.17354*8.17942*8.18361*8.17353
11/03/2017 11:15:00*8.17942*8.18003*8.1821*8.17587
11/03/2017 11:20:00*8.18003*8.17633*8.18062*8.17342
11/03/2017 11:25:00*8.17633*8.17718*8.17718*8.17456
11/03/2017 11:30:00*8.17718*8.17454*8.17718*8.17369
11/03/2017 11:35:00*8.17454*8.17791*8.1811*8.17281
11/03/2017 11:40:00*8.17791*8.17757*8.17968*8.17516
11/03/2017 11:45:00*8.17757*8.18021*8.18132*8.17569
11/03/2017 11:50:00*8.18021*8.17814*8.18046*8.17693
11/03/2017 11:55:00*8.17814*8.17675*8.17854*8.17558
11/03/2017 12:00:00*8.17675*8.18101*8.18466*8.17675
11/03/2017 12:05:00*8.18101*8.1862*8.1862*8.1786
11/03/2017 12:10:00*8.1862*8.18091*8.1862*8.17982
11/03/2017 12:15:00*8.18091*8.18234*8.18256*8.18027
11/03/2017 12:20:00*8.18234*8.17778*8.18234*8.17766
11/03/2017 12:25:00*8.17778*8.17469*8.1803*8.1744
11/03/2017 12:30:00*8.17469*8.17507*8.17615*8.17436
11/03/2017 12:35:00*8.17507*8.17345*8.17732*8.17297
11/03/2017 12:40:00*8.17345*8.17855*8.17855*8.17316
11/03/2017 12:45:00*8.17855*8.18149*8.18236*8.17536
11/03/2017 12:50:00*8.18149*8.17749*8.18396*8.17689
11/03/2017 12:55:00*8.17749*8.17873*8.17904*8.17665
11/03/2017 13:00:00*8.17873*8.18371*8.18417*8.17833
11/03/2017 13:05:00*8.18371*8.17768*8.18371*8.17723
11/03/2017 13:10:00*8.17768*8.17624*8.17768*8.17559
11/03/2017 13:15:00*8.17624*8.17676*8.17849*8.17624
11/03/2017 13:20:00*8.17676*8.17668*8.17811*8.17644
11/03/2017 13:25:00*8.17668*8.17909*8.17919*8.17618
11/03/2017 13:30:00*8.17909*8.17818*8.17965*8.17781
11/03/2017 13:35:00*8.17818*8.17498*8.17911*8.17461
11/03/2017 13:40:00*8.17498*8.1779*8.1779*8.17498
11/03/2017 13:45:00*8.1779*8.17765*8.18058*8.17634
11/03/2017 13:50:00*8.17765*8.17717*8.17799*8.17637
11/03/2017 13:55:00*8.17717*8.17757*8.17783*8.1767
11/03/2017 14:00:00*8.17757*8.17513*8.17805*8.17442
11/03/2017 14:05:00*8.17513*8.17683*8.17744*8.17451
11/03/2017 14:10:00*8.17683*8.1754*8.17692*8.17409
11/03/2017 14:15:00*8.1754*8.17533*8.17579*8.17409
11/03/2017 14:20:00*8.17533*8.1759*8.1759*8.17488
11/03/2017 14:25:00*8.1759*8.1757*8.1763*8.1748
11/03/2017 14:30:00*8.1757*8.17354*8.1757*8.17281
11/03/2017 14:35:00*8.17354*8.17441*8.17445*8.1728
11/03/2017 14:40:00*8.17441*8.17528*8.17547*8.17441
11/03/2017 14:45:00*8.17528*8.17306*8.17528*8.17275
11/03/2017 14:50:00*8.17306*8.17305*8.17326*8.17247
11/03/2017 14:55:00*8.17305*8.17185*8.17333*8.17185
11/03/2017 15:00:00*8.17185*8.16969*8.1722*8.16941
11/03/2017 15:05:00*8.16969*8.16829*8.16998*8.16808
11/03/2017 15:10:00*8.16829*8.16854*8.1688*8.16808
11/03/2017 15:15:00*8.16854*8.16786*8.16868*8.1676
11/03/2017 15:20:00*8.16786*8.1662*8.16815*8.1662
11/03/2017 15:25:00*8.1662*8.16722*8.16722*8.16598
11/03/2017 15:30:00*8.16722*8.16702*8.16883*8.16639
11/03/2017 15:35:00*8.16702*8.16899*8.16899*8.16702
11/03/2017 15:40:00*8.16899*8.16893*8.16977*8.16879
11/03/2017 15:45:00*8.16893*8.17367*8.17367*8.16893
11/03/2017 15:50:00*8.17367*8.17045*8.17452*8.16967
11/03/2017 15:55:00*8.17045*8.1711*8.1711*8.17042
11/03/2017 16:00:00*8.1711*8.17177*8.17177*8.17027
11/03/2017 16:05:00*8.17177*8.17343*8.17343*8.17175
11/03/2017 16:10:00*8.17343*8.17174*8.1742*8.17174
11/03/2017 16:15:00*8.17174*8.17062*8.17198*8.17062
11/03/2017 16:20:00*8.17062*8.16855*8.17151*8.16819
11/03/2017 16:25:00*8.16855*8.16637*8.16855*8.1657
11/03/2017 16:30:00*8.16637*8.16543*8.16637*8.16488
11/03/2017 16:35:00*8.16543*8.16452*8.1656*8.1639
11/03/2017 16:40:00*8.16452*8.1655*8.16606*8.1644
11/03/2017 16:45:00*8.1655*8.1649*8.1656*8.1644
11/03/2017 16:50:00*8.1649*8.16879*8.17244*8.1649
11/03/2017 16:55:00*8.16879*8.16972*8.16972*8.1671
11/03/2017 17:00:00*8.16972*8.16616*8.17*8.16616
