11/01/2017 17:05:00*8.14343*8.14786*8.14856*8.14263
11/01/2017 17:10:00*8.14786*8.14411*8.14786*8.14411
11/01/2017 17:15:00*8.14411*8.1438*8.14484*8.14344
11/01/2017 17:20:00*8.1438*8.14394*8.14479*8.14293
11/01/2017 17:25:00*8.14394*8.14441*8.14509*8.14361
11/01/2017 17:30:00*8.14441*8.14583*8.14586*8.14425
11/01/2017 17:35:00*8.14583*8.14703*8.14756*8.1445
11/01/2017 17:40:00*8.14703*8.14503*8.14703*8.14454
11/01/2017 17:45:00*8.14503*8.14601*8.14601*8.14495
11/01/2017 17:50:00*8.14601*8.14569*8.14601*8.14369
11/01/2017 17:55:00*8.14569*8.14608*8.14608*8.14487
11/01/2017 18:00:00*8.14608*8.14653*8.14692*8.14518
11/01/2017 18:05:00*8.14653*8.14857*8.14901*8.14653
11/01/2017 18:10:00*8.14857*8.14822*8.14926*8.14665
11/01/2017 18:15:00*8.14822*8.1485*8.14953*8.14741
11/01/2017 18:20:00*8.1485*8.1513*8.1522*8.1485
11/01/2017 18:25:00*8.1513*8.15229*8.15335*8.1513
11/01/2017 18:30:00*8.15229*8.1522*8.1526*8.1522
11/01/2017 18:35:00*8.1522*8.151*8.15241*8.1509
11/01/2017 18:40:00*8.151*8.15125*8.15163*8.151
11/01/2017 18:45:00*8.15125*8.15027*8.15152*8.14942
11/01/2017 18:50:00*8.15027*8.1505*8.15193*8.15014
11/01/2017 18:55:00*8.1505*8.14783*8.1511*8.1474
11/01/2017 19:00:00*8.14783*8.14777*8.14808*8.14746
11/01/2017 19:05:00*8.14777*8.1471*8.1481*8.14697
11/01/2017 19:10:00*8.1471*8.14646*8.14788*8.1458
11/01/2017 19:15:00*8.14646*8.14601*8.14646*8.14554
11/01/2017 19:20:00*8.14601*8.14562*8.14656*8.14537
11/01/2017 19:25:00*8.14562*8.14426*8.14562*8.14426
11/01/2017 19:30:00*8.14426*8.14414*8.14463*8.14378
11/01/2017 19:35:00*8.14414*8.1467*8.1467*8.14339
11/01/2017 19:40:00*8.1467*8.14632*8.14698*8.14539
11/01/2017 19:45:00*8.14632*8.14526*8.14632*8.14508
11/01/2017 19:50:00*8.14526*8.14364*8.14526*8.14364
11/01/2017 19:55:00*8.14364*8.14305*8.14427*8.14242
11/01/2017 20:00:00*8.14305*8.14263*8.14305*8.14235
11/01/2017 20:05:00*8.14263*8.14017*8.14284*8.1393
11/01/2017 20:10:00*8.14017*8.1421*8.1426*8.13982
11/01/2017 20:15:00*8.1421*8.1415*8.1421*8.1401
11/01/2017 20:20:00*8.1415*8.1409*8.1435*8.1392
11/01/2017 20:25:00*8.1409*8.1424*8.1429*8.14009
11/01/2017 20:30:00*8.1424*8.143*8.1444*8.1424
11/01/2017 20:35:00*8.143*8.1411*8.1433*8.1395
11/01/2017 20:40:00*8.1411*8.1402*8.1421*8.1398
11/01/2017 20:45:00*8.1402*8.1388*8.1404*8.1384
11/01/2017 20:50:00*8.1388*8.1406*8.1411*8.1386
11/01/2017 20:55:00*8.1406*8.1408*8.1418*8.1393
11/01/2017 21:00:00*8.1408*8.1407*8.1423*8.1403
11/01/2017 21:05:00*8.1407*8.1408*8.1421*8.1403
11/01/2017 21:10:00*8.1408*8.1397*8.1415*8.1383
11/01/2017 21:15:00*8.1397*8.1377*8.1403*8.136
11/01/2017 21:20:00*8.1377*8.1358*8.1381*8.1355
11/01/2017 21:25:00*8.1358*8.1345*8.1372*8.1339
11/01/2017 21:30:00*8.1345*8.1294*8.1345*8.1294
11/01/2017 21:35:00*8.1294*8.13083*8.13261*8.1294
11/01/2017 21:40:00*8.13083*8.1271*8.1314*8.12616
11/01/2017 21:45:00*8.1271*8.1187*8.1271*8.1183
11/01/2017 21:50:00*8.1187*8.12134*8.1233*8.1169
11/01/2017 21:55:00*8.12134*8.1217*8.1243*8.11878
11/01/2017 22:00:00*8.1217*8.1221*8.124*8.1216
11/01/2017 22:05:00*8.1221*8.1215*8.1221*8.1189
11/01/2017 22:10:00*8.1215*8.1227*8.1234*8.1207
11/01/2017 22:15:00*8.1227*8.1239*8.1247*8.1227
11/01/2017 22:20:00*8.1239*8.1233*8.124*8.1224
11/01/2017 22:25:00*8.1233*8.1241*8.1242*8.1225
11/01/2017 22:30:00*8.1241*8.1226*8.1243*8.1224
11/01/2017 22:35:00*8.1226*8.1249*8.1256*8.1222
11/01/2017 22:40:00*8.1249*8.12355*8.125*8.12355
11/01/2017 22:45:00*8.12355*8.1252*8.1252*8.12352
11/01/2017 22:50:00*8.1252*8.12519*8.12662*8.1247
11/01/2017 22:55:00*8.12519*8.12516*8.12544*8.12479
11/01/2017 23:00:00*8.12516*8.1262*8.1262*8.1251
11/01/2017 23:05:00*8.1262*8.1249*8.1262*8.12451
11/01/2017 23:10:00*8.1249*8.1229*8.1249*8.1225
11/01/2017 23:15:00*8.1229*8.1262*8.1262*8.1228
11/01/2017 23:20:00*8.1262*8.1276*8.1276*8.1258
11/01/2017 23:25:00*8.1276*8.1268*8.1276*8.12598
11/01/2017 23:30:00*8.1268*8.1264*8.127*8.1256
11/01/2017 23:35:00*8.1264*8.1258*8.1264*8.1251
11/01/2017 23:40:00*8.1258*8.1248*8.126*8.12386
11/01/2017 23:45:00*8.1248*8.1246*8.1252*8.1245
11/01/2017 23:50:00*8.1246*8.1235*8.1247*8.1235
11/01/2017 23:55:00*8.1235*8.1241*8.1248*8.1234
11/02/2017 00:00:00*8.1241*8.1235*8.1251*8.1234
11/02/2017 00:05:00*8.1235*8.1242*8.1242*8.122
11/02/2017 00:10:00*8.1242*8.1236*8.1243*8.1236
11/02/2017 00:15:00*8.1236*8.1256*8.1258*8.1236
11/02/2017 00:20:00*8.1256*8.1253*8.1259*8.1253
11/02/2017 00:25:00*8.1253*8.125*8.1253*8.124
11/02/2017 00:30:00*8.125*8.12452*8.1254*8.12436
11/02/2017 00:35:00*8.12452*8.1239*8.12456*8.1238
11/02/2017 00:40:00*8.1239*8.1226*8.1239*8.12253
11/02/2017 00:45:00*8.1226*8.1219*8.1234*8.1219
11/02/2017 00:50:00*8.1219*8.121*8.1219*8.121
11/02/2017 00:55:00*8.121*8.121*8.121*8.121
11/02/2017 01:00:00*8.121*8.121*8.121*8.121
11/02/2017 01:05:00*8.121*8.12141*8.12176*8.12098
11/02/2017 01:10:00*8.12141*8.12022*8.12162*8.11981
11/02/2017 01:15:00*8.12022*8.1239*8.124*8.12009
11/02/2017 01:20:00*8.1239*8.122*8.124*8.1219
11/02/2017 01:25:00*8.122*8.1221*8.1236*8.1219
11/02/2017 01:30:00*8.1221*8.1254*8.1258*8.1212
11/02/2017 01:35:00*8.1254*8.1252*8.1267*8.1246
11/02/2017 01:40:00*8.1252*8.1255*8.1256*8.1246
11/02/2017 01:45:00*8.1255*8.1262*8.1262*8.124
11/02/2017 01:50:00*8.1262*8.1241*8.1267*8.1229
11/02/2017 01:55:00*8.1241*8.1249*8.1249*8.1241
11/02/2017 02:00:00*8.1249*8.1252*8.1256*8.1237
11/02/2017 02:05:00*8.1252*8.1294*8.1299*8.1251
11/02/2017 02:10:00*8.1294*8.1296*8.1304*8.1278
11/02/2017 02:15:00*8.1296*8.1275*8.1296*8.1251
11/02/2017 02:20:00*8.1275*8.1277*8.1286*8.1267
11/02/2017 02:25:00*8.1277*8.1302*8.1302*8.1273
11/02/2017 02:30:00*8.1302*8.1295*8.1305*8.1282
11/02/2017 02:35:00*8.1295*8.1269*8.1295*8.1264
11/02/2017 02:40:00*8.1269*8.126*8.1269*8.125
11/02/2017 02:45:00*8.126*8.1274*8.1284*8.12501
11/02/2017 02:50:00*8.1274*8.1279*8.1279*8.12624
11/02/2017 02:55:00*8.1279*8.1282*8.1284*8.1265
11/02/2017 03:00:00*8.1282*8.1237*8.1282*8.1224
11/02/2017 03:05:00*8.1237*8.12119*8.1244*8.12118
11/02/2017 03:10:00*8.12119*8.12349*8.12349*8.1202
11/02/2017 03:15:00*8.12349*8.1258*8.1265*8.12301
11/02/2017 03:20:00*8.1258*8.1256*8.1307*8.12409
11/02/2017 03:25:00*8.1256*8.12864*8.1292*8.1256
11/02/2017 03:30:00*8.12864*8.1267*8.13173*8.1261
11/02/2017 03:35:00*8.1267*8.13667*8.137*8.1267
11/02/2017 03:40:00*8.13667*8.13872*8.1413*8.13453
11/02/2017 03:45:00*8.13872*8.14211*8.1426*8.1343
11/02/2017 03:50:00*8.14211*8.14219*8.14478*8.14097
11/02/2017 03:55:00*8.14219*8.14306*8.14357*8.1398
11/02/2017 04:00:00*8.14306*8.1371*8.1432*8.1368
11/02/2017 04:05:00*8.1371*8.149*8.15128*8.13573
11/02/2017 04:10:00*8.149*8.15023*8.15102*8.1477
11/02/2017 04:15:00*8.15023*8.15056*8.1509*8.14887
11/02/2017 04:20:00*8.15056*8.15247*8.1538*8.15021
11/02/2017 04:25:00*8.15247*8.15577*8.15598*8.151
11/02/2017 04:30:00*8.15577*8.15419*8.15604*8.1523
11/02/2017 04:35:00*8.15419*8.1574*8.15759*8.15125
11/02/2017 04:40:00*8.1574*8.16133*8.16133*8.15703
11/02/2017 04:45:00*8.16133*8.1579*8.1617*8.15489
11/02/2017 04:50:00*8.1579*8.1593*8.1615*8.15646
11/02/2017 04:55:00*8.1593*8.15713*8.1611*8.15654
11/02/2017 05:00:00*8.15713*8.15875*8.15957*8.1556
11/02/2017 05:05:00*8.15875*8.15233*8.15893*8.1509
11/02/2017 05:10:00*8.15233*8.1508*8.15375*8.1472
11/02/2017 05:15:00*8.1508*8.1447*8.15342*8.1445
11/02/2017 05:20:00*8.1447*8.14217*8.14947*8.14213
11/02/2017 05:25:00*8.14217*8.14221*8.14372*8.14127
11/02/2017 05:30:00*8.14221*8.13957*8.14242*8.13908
11/02/2017 05:35:00*8.13957*8.14671*8.14671*8.13876
11/02/2017 05:40:00*8.14671*8.15048*8.15197*8.1457
11/02/2017 05:45:00*8.15048*8.1512*8.1539*8.14819
11/02/2017 05:50:00*8.1512*8.14696*8.1512*8.14673
11/02/2017 05:55:00*8.14696*8.1479*8.1482*8.14568
11/02/2017 06:00:00*8.1479*8.1461*8.14813*8.14495
11/02/2017 06:05:00*8.1461*8.14375*8.14813*8.1433
11/02/2017 06:10:00*8.14375*8.14475*8.1453*8.1427
11/02/2017 06:15:00*8.14475*8.14519*8.14575*8.14247
11/02/2017 06:20:00*8.14519*8.14703*8.14752*8.14519
11/02/2017 06:25:00*8.14703*8.147*8.14795*8.14611
11/02/2017 06:30:00*8.147*8.14436*8.14743*8.14404
11/02/2017 06:35:00*8.14436*8.14323*8.14449*8.14218
11/02/2017 06:40:00*8.14323*8.14888*8.14897*8.14323
11/02/2017 06:45:00*8.14888*8.15161*8.15194*8.14888
11/02/2017 06:50:00*8.15161*8.15116*8.15212*8.15073
11/02/2017 06:55:00*8.15116*8.15167*8.15353*8.1506
11/02/2017 07:00:00*8.15167*8.1479*8.15183*8.146
11/02/2017 07:05:00*8.1479*8.14855*8.14873*8.14603
11/02/2017 07:10:00*8.14855*8.14712*8.14877*8.1464
11/02/2017 07:15:00*8.14712*8.14391*8.14746*8.1436
11/02/2017 07:20:00*8.14391*8.1436*8.1445*8.142
11/02/2017 07:25:00*8.1436*8.14287*8.1442*8.14186
11/02/2017 07:30:00*8.14287*8.14289*8.1431*8.1412
11/02/2017 07:35:00*8.14289*8.1437*8.144*8.14119
11/02/2017 07:40:00*8.1437*8.14072*8.1437*8.13929
11/02/2017 07:45:00*8.14072*8.14228*8.14466*8.1394
11/02/2017 07:50:00*8.14228*8.14147*8.14343*8.14
11/02/2017 07:55:00*8.14147*8.1412*8.14298*8.14106
11/02/2017 08:00:00*8.1412*8.14215*8.1451*8.1395
11/02/2017 08:05:00*8.14215*8.1437*8.1458*8.1372
11/02/2017 08:10:00*8.1437*8.13876*8.1442*8.13781
11/02/2017 08:15:00*8.13876*8.13699*8.14493*8.13667
11/02/2017 08:20:00*8.13699*8.13883*8.14426*8.13699
11/02/2017 08:25:00*8.13883*8.13917*8.14116*8.1373
11/02/2017 08:30:00*8.13917*8.1359*8.13961*8.1359
11/02/2017 08:35:00*8.1359*8.14177*8.1445*8.134
11/02/2017 08:40:00*8.14177*8.14017*8.145*8.13936
11/02/2017 08:45:00*8.14017*8.1382*8.1438*8.1373
11/02/2017 08:50:00*8.1382*8.13675*8.1384*8.13284
11/02/2017 08:55:00*8.13675*8.1367*8.13864*8.13572
11/02/2017 09:00:00*8.1367*8.13841*8.13966*8.13541
11/02/2017 09:05:00*8.13841*8.1406*8.14083*8.13743
11/02/2017 09:10:00*8.1406*8.14312*8.14584*8.1402
11/02/2017 09:15:00*8.14312*8.1437*8.14571*8.1417
11/02/2017 09:20:00*8.1437*8.14603*8.14784*8.1427
11/02/2017 09:25:00*8.14603*8.15196*8.15356*8.14603
11/02/2017 09:30:00*8.15196*8.14566*8.15203*8.14566
11/02/2017 09:35:00*8.14566*8.14219*8.14585*8.14195
11/02/2017 09:40:00*8.14219*8.13752*8.14249*8.13678
11/02/2017 09:45:00*8.13752*8.13936*8.14022*8.13613
11/02/2017 09:50:00*8.13936*8.13767*8.14045*8.13687
11/02/2017 09:55:00*8.13767*8.1366*8.1382*8.1358
11/02/2017 10:00:00*8.1366*8.13764*8.1391*8.1355
11/02/2017 10:05:00*8.13764*8.1308*8.14011*8.12722
11/02/2017 10:10:00*8.1308*8.12354*8.1318*8.1217
11/02/2017 10:15:00*8.12354*8.12322*8.1243*8.1184
11/02/2017 10:20:00*8.12322*8.12595*8.1292*8.1211
11/02/2017 10:25:00*8.12595*8.13104*8.13126*8.1223
11/02/2017 10:30:00*8.13104*8.12946*8.13261*8.12769
11/02/2017 10:35:00*8.12946*8.13404*8.13404*8.12944
11/02/2017 10:40:00*8.13404*8.14*8.1426*8.1319
11/02/2017 10:45:00*8.14*8.14086*8.1435*8.1388
11/02/2017 10:50:00*8.14086*8.1381*8.14216*8.13705
11/02/2017 10:55:00*8.1381*8.13976*8.14228*8.13784
11/02/2017 11:00:00*8.13976*8.14027*8.14701*8.13939
11/02/2017 11:05:00*8.14027*8.14238*8.1448*8.1373
11/02/2017 11:10:00*8.14238*8.1408*8.1467*8.13985
11/02/2017 11:15:00*8.1408*8.14321*8.14354*8.14004
11/02/2017 11:20:00*8.14321*8.13571*8.14446*8.1349
11/02/2017 11:25:00*8.13571*8.14242*8.14289*8.13533
11/02/2017 11:30:00*8.14242*8.14431*8.14705*8.1408
11/02/2017 11:35:00*8.14431*8.14073*8.14631*8.1384
11/02/2017 11:40:00*8.14073*8.1404*8.1421*8.1379
11/02/2017 11:45:00*8.1404*8.13935*8.1413*8.1372
11/02/2017 11:50:00*8.13935*8.13923*8.1419*8.13758
11/02/2017 11:55:00*8.13923*8.13669*8.1399*8.1352
11/02/2017 12:00:00*8.13669*8.1409*8.1416*8.13669
11/02/2017 12:05:00*8.1409*8.14279*8.14279*8.13832
11/02/2017 12:10:00*8.14279*8.1466*8.1475*8.142
11/02/2017 12:15:00*8.1466*8.1468*8.1482*8.14508
11/02/2017 12:20:00*8.1468*8.14152*8.1479*8.14143
11/02/2017 12:25:00*8.14152*8.14191*8.14542*8.13847
11/02/2017 12:30:00*8.14191*8.14118*8.1423*8.1385
11/02/2017 12:35:00*8.14118*8.14075*8.1422*8.14017
11/02/2017 12:40:00*8.14075*8.14275*8.14352*8.1397
11/02/2017 12:45:00*8.14275*8.1375*8.14352*8.137
11/02/2017 12:50:00*8.1375*8.13694*8.14012*8.13681
11/02/2017 12:55:00*8.13694*8.1345*8.13876*8.13414
11/02/2017 13:00:00*8.1345*8.13194*8.13558*8.13192
11/02/2017 13:05:00*8.13194*8.13331*8.1341*8.1315
11/02/2017 13:10:00*8.13331*8.13825*8.13825*8.13331
11/02/2017 13:15:00*8.13825*8.13615*8.13825*8.13598
11/02/2017 13:20:00*8.13615*8.13778*8.13778*8.13549
11/02/2017 13:25:00*8.13778*8.13834*8.13881*8.13614
11/02/2017 13:30:00*8.13834*8.14016*8.14082*8.13792
11/02/2017 13:35:00*8.14016*8.13993*8.142*8.13967
11/02/2017 13:40:00*8.13993*8.14151*8.14179*8.13937
11/02/2017 13:45:00*8.14151*8.1411*8.14179*8.13936
11/02/2017 13:50:00*8.1411*8.14129*8.14177*8.14008
11/02/2017 13:55:00*8.14129*8.14121*8.1418*8.13983
11/02/2017 14:00:00*8.14121*8.13931*8.1416*8.13863
11/02/2017 14:05:00*8.13931*8.1395*8.1403*8.1387
11/02/2017 14:10:00*8.1395*8.1407*8.14155*8.13931
11/02/2017 14:15:00*8.1407*8.14077*8.14122*8.1398
11/02/2017 14:20:00*8.14077*8.1403*8.1415*8.1399
11/02/2017 14:25:00*8.1403*8.14021*8.1408*8.1401
11/02/2017 14:30:00*8.14021*8.139*8.1404*8.1388
11/02/2017 14:35:00*8.139*8.1381*8.1393*8.1381
11/02/2017 14:40:00*8.1381*8.13896*8.1391*8.13733
11/02/2017 14:45:00*8.13896*8.1377*8.13896*8.1371
11/02/2017 14:50:00*8.1377*8.13651*8.1379*8.1362
11/02/2017 14:55:00*8.13651*8.1345*8.13725*8.1345
11/02/2017 15:00:00*8.1345*8.1356*8.1371*8.1336
11/02/2017 15:05:00*8.1356*8.13561*8.139*8.1353
11/02/2017 15:10:00*8.13561*8.134*8.1359*8.13324
11/02/2017 15:15:00*8.134*8.14121*8.14221*8.1323
11/02/2017 15:20:00*8.14121*8.13517*8.14197*8.134
11/02/2017 15:25:00*8.13517*8.13678*8.1379*8.1347
11/02/2017 15:30:00*8.13678*8.13626*8.13741*8.13508
11/02/2017 15:35:00*8.13626*8.13196*8.13719*8.13091
11/02/2017 15:40:00*8.13196*8.13441*8.13441*8.13154
11/02/2017 15:45:00*8.13441*8.12986*8.13469*8.12986
11/02/2017 15:50:00*8.12986*8.12923*8.13101*8.12865
11/02/2017 15:55:00*8.12923*8.1293*8.13006*8.12805
11/02/2017 16:00:00*8.1293*8.12896*8.1297*8.12858
11/02/2017 16:05:00*8.12896*8.12978*8.12978*8.12819
11/02/2017 16:10:00*8.12978*8.13013*8.13048*8.12978
11/02/2017 16:15:00*8.13013*8.13063*8.1307*8.13006
11/02/2017 16:20:00*8.13063*8.13165*8.13165*8.1305
11/02/2017 16:25:00*8.13165*8.13208*8.13244*8.1315
11/02/2017 16:30:00*8.13208*8.13106*8.13208*8.13068
11/02/2017 16:35:00*8.13106*8.13067*8.13197*8.12966
11/02/2017 16:40:00*8.13067*8.13016*8.13194*8.13015
11/02/2017 16:45:00*8.13016*8.13059*8.13069*8.12958
11/02/2017 16:50:00*8.13059*8.13228*8.13253*8.13035
11/02/2017 16:55:00*8.13228*8.13091*8.13414*8.13017
11/02/2017 17:00:00*8.13091*8.1301*8.13509*8.1301
