10/31/2017 17:05:00*8.1666*8.16505*8.1666*8.1607
10/31/2017 17:10:00*8.16505*8.16491*8.16505*8.16439
10/31/2017 17:15:00*8.16491*8.16487*8.16505*8.16462
10/31/2017 17:20:00*8.16487*8.1655*8.166*8.1648
10/31/2017 17:25:00*8.1655*8.16567*8.166*8.16382
10/31/2017 17:30:00*8.16567*8.16595*8.1662*8.1647
10/31/2017 17:35:00*8.16595*8.16631*8.16827*8.16572
10/31/2017 17:40:00*8.16631*8.16634*8.16666*8.16601
10/31/2017 17:45:00*8.16634*8.1641*8.16634*8.1641
10/31/2017 17:50:00*8.1641*8.16419*8.16503*8.1637
10/31/2017 17:55:00*8.16419*8.16644*8.16644*8.1632
10/31/2017 18:00:00*8.16644*8.16697*8.16735*8.16478
10/31/2017 18:05:00*8.16697*8.16543*8.16697*8.16515
10/31/2017 18:10:00*8.16543*8.16361*8.16543*8.1622
10/31/2017 18:15:00*8.16361*8.16479*8.16479*8.16361
10/31/2017 18:20:00*8.16479*8.16469*8.16577*8.1643
10/31/2017 18:25:00*8.16469*8.16584*8.16584*8.16419
10/31/2017 18:30:00*8.16584*8.16575*8.16621*8.16514
10/31/2017 18:35:00*8.16575*8.16522*8.16575*8.16509
10/31/2017 18:40:00*8.16522*8.16419*8.16522*8.16406
10/31/2017 18:45:00*8.16419*8.16351*8.16439*8.1632
10/31/2017 18:50:00*8.16351*8.16386*8.16386*8.16351
10/31/2017 18:55:00*8.16386*8.16421*8.16421*8.16386
10/31/2017 19:00:00*8.16421*8.16474*8.16526*8.16404
10/31/2017 19:05:00*8.16474*8.16497*8.16497*8.16396
10/31/2017 19:10:00*8.16497*8.16554*8.16602*8.16497
10/31/2017 19:15:00*8.16554*8.16376*8.16554*8.16376
10/31/2017 19:20:00*8.16376*8.1642*8.1658*8.16376
10/31/2017 19:25:00*8.1642*8.16423*8.16437*8.16389
10/31/2017 19:30:00*8.16423*8.16318*8.1643*8.16318
10/31/2017 19:35:00*8.16318*8.16255*8.16332*8.1622
10/31/2017 19:40:00*8.16255*8.16235*8.1629*8.16175
10/31/2017 19:45:00*8.16235*8.16399*8.16399*8.16224
10/31/2017 19:50:00*8.16399*8.165*8.16512*8.16399
10/31/2017 19:55:00*8.165*8.16449*8.16554*8.16442
10/31/2017 20:00:00*8.16449*8.16324*8.16449*8.16324
10/31/2017 20:05:00*8.16324*8.1657*8.1657*8.16324
10/31/2017 20:10:00*8.1657*8.1649*8.1657*8.1618
10/31/2017 20:15:00*8.1649*8.169*8.1698*8.1649
10/31/2017 20:20:00*8.169*8.1687*8.1695*8.1668
10/31/2017 20:25:00*8.1687*8.168*8.1698*8.168
10/31/2017 20:30:00*8.168*8.1687*8.1688*8.167
10/31/2017 20:35:00*8.1687*8.1686*8.1695*8.1681
10/31/2017 20:40:00*8.1686*8.1699*8.1701*8.1685
10/31/2017 20:45:00*8.1699*8.1684*8.1699*8.168
10/31/2017 20:50:00*8.1684*8.1686*8.1694*8.1684
10/31/2017 20:55:00*8.1686*8.1701*8.1709*8.1684
10/31/2017 21:00:00*8.1701*8.1721*8.1723*8.17
10/31/2017 21:05:00*8.1721*8.17331*8.1741*8.1718
10/31/2017 21:10:00*8.17331*8.1681*8.1757*8.16762
10/31/2017 21:15:00*8.1681*8.1692*8.1707*8.1676
10/31/2017 21:20:00*8.1692*8.1678*8.1692*8.16763
10/31/2017 21:25:00*8.1678*8.16787*8.1685*8.1678
10/31/2017 21:30:00*8.16787*8.1706*8.17092*8.16787
10/31/2017 21:35:00*8.1706*8.17258*8.17362*8.17059
10/31/2017 21:40:00*8.17258*8.17382*8.17382*8.17137
10/31/2017 21:45:00*8.17382*8.1739*8.1747*8.1732
10/31/2017 21:50:00*8.1739*8.1742*8.1747*8.1733
10/31/2017 21:55:00*8.1742*8.1745*8.17605*8.17387
10/31/2017 22:00:00*8.1745*8.17338*8.1746*8.17224
10/31/2017 22:05:00*8.17338*8.176*8.17603*8.1729
10/31/2017 22:10:00*8.176*8.17418*8.1762*8.17418
10/31/2017 22:15:00*8.17418*8.1752*8.1752*8.17415
10/31/2017 22:20:00*8.1752*8.17485*8.17617*8.1748
10/31/2017 22:25:00*8.17485*8.1743*8.1749*8.17357
10/31/2017 22:30:00*8.1743*8.1746*8.17511*8.17406
10/31/2017 22:35:00*8.1746*8.17396*8.1746*8.1738
10/31/2017 22:40:00*8.17396*8.1728*8.17396*8.17231
10/31/2017 22:45:00*8.1728*8.17242*8.17299*8.17234
10/31/2017 22:50:00*8.17242*8.17383*8.17401*8.17242
10/31/2017 22:55:00*8.17383*8.1746*8.1751*8.17383
10/31/2017 23:00:00*8.1746*8.1761*8.17657*8.17411
10/31/2017 23:05:00*8.1761*8.17634*8.17674*8.17602
10/31/2017 23:10:00*8.17634*8.17655*8.17747*8.17615
10/31/2017 23:15:00*8.17655*8.1758*8.1769*8.17578
10/31/2017 23:20:00*8.1758*8.17592*8.1762*8.1757
10/31/2017 23:25:00*8.17592*8.17526*8.17624*8.17526
10/31/2017 23:30:00*8.17526*8.175*8.17558*8.17458
10/31/2017 23:35:00*8.175*8.1749*8.1752*8.17457
10/31/2017 23:40:00*8.1749*8.17585*8.17602*8.17454
10/31/2017 23:45:00*8.17585*8.17523*8.17619*8.1749
10/31/2017 23:50:00*8.17523*8.1768*8.17744*8.17501
10/31/2017 23:55:00*8.1768*8.17616*8.17702*8.17592
11/01/2017 00:05:00*8.17726*8.17685*8.178*8.17666
11/01/2017 00:10:00*8.17685*8.17684*8.17751*8.17665
11/01/2017 00:15:00*8.17684*8.17638*8.17684*8.17623
11/01/2017 00:20:00*8.17638*8.17712*8.17749*8.1763
11/01/2017 00:25:00*8.17712*8.17836*8.17836*8.17683
11/01/2017 00:30:00*8.17836*8.17864*8.1787*8.17792
11/01/2017 00:35:00*8.17864*8.17787*8.17941*8.17787
11/01/2017 00:40:00*8.17787*8.17793*8.17834*8.17693
11/01/2017 00:45:00*8.17793*8.17882*8.17882*8.17751
11/01/2017 00:50:00*8.17882*8.17839*8.17929*8.17839
11/01/2017 00:55:00*8.17839*8.17881*8.17928*8.17839
11/01/2017 01:00:00*8.17881*8.17923*8.17931*8.1784
11/01/2017 01:05:00*8.17923*8.18082*8.18117*8.17923
11/01/2017 01:10:00*8.18082*8.1797*8.18114*8.1796
11/01/2017 01:15:00*8.1797*8.17906*8.17983*8.17889
11/01/2017 01:20:00*8.17906*8.1796*8.1796*8.17906
11/01/2017 01:25:00*8.1796*8.17873*8.17969*8.17865
11/01/2017 01:30:00*8.17873*8.1796*8.17981*8.17873
11/01/2017 01:35:00*8.1796*8.17906*8.17977*8.17899
11/01/2017 01:40:00*8.17906*8.1804*8.1816*8.17906
11/01/2017 01:45:00*8.1804*8.1804*8.1828*8.1802
11/01/2017 01:50:00*8.1804*8.17864*8.1805*8.1783
11/01/2017 01:55:00*8.17864*8.1799*8.18*8.17803
11/01/2017 02:00:00*8.1799*8.1789*8.1801*8.17802
11/01/2017 02:05:00*8.1789*8.1797*8.1801*8.17874
11/01/2017 02:10:00*8.1797*8.1775*8.1798*8.176
11/01/2017 02:15:00*8.1775*8.1782*8.1804*8.1745
11/01/2017 02:20:00*8.1782*8.1733*8.1786*8.173
11/01/2017 02:25:00*8.1733*8.1733*8.1743*8.1729
11/01/2017 02:30:00*8.1733*8.1725*8.1742*8.1723
11/01/2017 02:35:00*8.1725*8.1657*8.1729*8.16553
11/01/2017 02:40:00*8.1657*8.1677*8.168*8.1651
11/01/2017 02:45:00*8.1677*8.1683*8.1702*8.1675
11/01/2017 02:50:00*8.1683*8.1697*8.1701*8.1683
11/01/2017 02:55:00*8.1697*8.1727*8.1727*8.1697
11/01/2017 03:00:00*8.1727*8.1727*8.1736*8.1718
11/01/2017 03:05:00*8.1727*8.17796*8.1793*8.1727
11/01/2017 03:10:00*8.17796*8.1772*8.1788*8.17664
11/01/2017 03:15:00*8.1772*8.17548*8.18*8.17418
11/01/2017 03:20:00*8.17548*8.17445*8.17548*8.17174
11/01/2017 03:25:00*8.17445*8.17022*8.17515*8.1689
11/01/2017 03:30:00*8.17022*8.1685*8.1703*8.1676
11/01/2017 03:35:00*8.1685*8.16894*8.17259*8.16515
11/01/2017 03:40:00*8.16894*8.1663*8.1702*8.1663
11/01/2017 03:45:00*8.1663*8.16751*8.17017*8.16601
11/01/2017 03:50:00*8.16751*8.16783*8.171*8.16731
11/01/2017 03:55:00*8.16783*8.1678*8.1684*8.16408
11/01/2017 04:00:00*8.1678*8.1618*8.1683*8.1611
11/01/2017 04:05:00*8.1618*8.15854*8.16181*8.14953
11/01/2017 04:10:00*8.15854*8.16287*8.16341*8.15854
11/01/2017 04:15:00*8.16287*8.1639*8.1642*8.16088
11/01/2017 04:20:00*8.1639*8.15958*8.1639*8.1595
11/01/2017 04:25:00*8.15958*8.164*8.1642*8.1595
11/01/2017 04:30:00*8.164*8.16638*8.16743*8.164
11/01/2017 04:35:00*8.16638*8.16538*8.1678*8.16478
11/01/2017 04:40:00*8.16538*8.1642*8.1673*8.1634
11/01/2017 04:45:00*8.1642*8.1607*8.1644*8.1599
11/01/2017 04:50:00*8.1607*8.1586*8.1627*8.15833
11/01/2017 04:55:00*8.1586*8.1589*8.16199*8.1586
11/01/2017 05:00:00*8.1589*8.1568*8.16027*8.15652
11/01/2017 05:05:00*8.1568*8.1558*8.1588*8.1553
11/01/2017 05:10:00*8.1558*8.1598*8.1602*8.1546
11/01/2017 05:15:00*8.1598*8.1615*8.1632*8.15893
11/01/2017 05:20:00*8.1615*8.15833*8.1634*8.15833
11/01/2017 05:25:00*8.15833*8.1586*8.1607*8.15535
11/01/2017 05:30:00*8.1586*8.15406*8.1586*8.15381
11/01/2017 05:35:00*8.15406*8.14917*8.15519*8.14885
11/01/2017 05:40:00*8.14917*8.1503*8.15143*8.1484
11/01/2017 05:45:00*8.1503*8.14286*8.1508*8.1425
11/01/2017 05:50:00*8.14286*8.142*8.14508*8.14158
11/01/2017 05:55:00*8.142*8.13834*8.14264*8.13683
11/01/2017 06:00:00*8.13834*8.13755*8.1395*8.13621
11/01/2017 06:05:00*8.13755*8.13992*8.14001*8.1348
11/01/2017 06:10:00*8.13992*8.13766*8.14043*8.1362
11/01/2017 06:15:00*8.13766*8.13711*8.1381*8.13597
11/01/2017 06:20:00*8.13711*8.13791*8.13849*8.13557
11/01/2017 06:25:00*8.13791*8.1384*8.13924*8.1363
11/01/2017 06:30:00*8.1384*8.13888*8.13962*8.13649
11/01/2017 06:35:00*8.13888*8.13449*8.13971*8.13367
11/01/2017 06:40:00*8.13449*8.1324*8.13469*8.13062
11/01/2017 06:45:00*8.1324*8.1321*8.13509*8.1311
11/01/2017 06:50:00*8.1321*8.1344*8.1357*8.13154
11/01/2017 06:55:00*8.1344*8.13167*8.1364*8.13119
11/01/2017 07:00:00*8.13167*8.128*8.1341*8.12795
11/01/2017 07:05:00*8.128*8.13264*8.13264*8.1272
11/01/2017 07:10:00*8.13264*8.13381*8.13444*8.13176
11/01/2017 07:15:00*8.13381*8.13531*8.136*8.13381
11/01/2017 07:20:00*8.13531*8.13728*8.13728*8.1334
11/01/2017 07:25:00*8.13728*8.13842*8.13855*8.135
11/01/2017 07:30:00*8.13842*8.14141*8.14238*8.1383
11/01/2017 07:35:00*8.14141*8.1405*8.1428*8.14
11/01/2017 07:40:00*8.1405*8.14273*8.1429*8.1401
11/01/2017 07:45:00*8.14273*8.14185*8.143*8.14175
11/01/2017 07:50:00*8.14185*8.13989*8.14399*8.13989
11/01/2017 07:55:00*8.13989*8.13722*8.14*8.1366
11/01/2017 08:00:00*8.13722*8.1382*8.139*8.1371
11/01/2017 08:05:00*8.1382*8.1369*8.1387*8.13665
11/01/2017 08:10:00*8.1369*8.1363*8.139*8.1356
11/01/2017 08:15:00*8.1363*8.13881*8.13922*8.1359
11/01/2017 08:20:00*8.13881*8.13864*8.1434*8.1377
11/01/2017 08:25:00*8.13864*8.14663*8.1477*8.13755
11/01/2017 08:30:00*8.14663*8.15272*8.15361*8.14634
11/01/2017 08:35:00*8.15272*8.1519*8.1555*8.151
11/01/2017 08:40:00*8.1519*8.1515*8.1535*8.1512
11/01/2017 08:45:00*8.1515*8.1513*8.1538*8.15083
11/01/2017 08:50:00*8.1513*8.15566*8.1557*8.1513
11/01/2017 08:55:00*8.15566*8.1525*8.1562*8.15245
11/01/2017 09:00:00*8.1525*8.1481*8.1542*8.1481
11/01/2017 09:05:00*8.1481*8.148*8.14904*8.14521
11/01/2017 09:10:00*8.148*8.14959*8.15057*8.1432
11/01/2017 09:15:00*8.14959*8.14711*8.14999*8.14528
11/01/2017 09:20:00*8.14711*8.1476*8.14999*8.1461
11/01/2017 09:25:00*8.1476*8.1417*8.14905*8.1417
11/01/2017 09:30:00*8.1417*8.14487*8.14622*8.14149
11/01/2017 09:35:00*8.14487*8.1467*8.14832*8.14322
11/01/2017 09:40:00*8.1467*8.1489*8.151*8.1467
11/01/2017 09:45:00*8.1489*8.1526*8.1526*8.1487
11/01/2017 09:50:00*8.1526*8.15317*8.15398*8.1523
11/01/2017 09:55:00*8.15317*8.14819*8.1542*8.1463
11/01/2017 10:00:00*8.14819*8.14327*8.14827*8.14207
11/01/2017 10:05:00*8.14327*8.13688*8.14469*8.13417
11/01/2017 10:10:00*8.13688*8.13383*8.1408*8.1335
11/01/2017 10:15:00*8.13383*8.1309*8.13654*8.1293
11/01/2017 10:20:00*8.1309*8.133*8.13364*8.12745
11/01/2017 10:25:00*8.133*8.1305*8.1346*8.1258
11/01/2017 10:30:00*8.1305*8.1301*8.13094*8.1278
11/01/2017 10:35:00*8.1301*8.13048*8.13387*8.1275
11/01/2017 10:40:00*8.13048*8.13599*8.1362*8.1279
11/01/2017 10:45:00*8.13599*8.1355*8.1367*8.13384
11/01/2017 10:50:00*8.1355*8.1387*8.1394*8.13438
11/01/2017 10:55:00*8.1387*8.14168*8.14179*8.1354
11/01/2017 11:00:00*8.14168*8.1431*8.1435*8.14086
11/01/2017 11:05:00*8.1431*8.14261*8.1453*8.14043
11/01/2017 11:10:00*8.14261*8.14594*8.15054*8.14178
11/01/2017 11:15:00*8.14594*8.1415*8.14641*8.1413
11/01/2017 11:20:00*8.1415*8.1429*8.14503*8.14077
11/01/2017 11:25:00*8.1429*8.1446*8.1454*8.1427
11/01/2017 11:30:00*8.1446*8.14758*8.1481*8.1439
11/01/2017 11:35:00*8.14758*8.15042*8.15075*8.14601
11/01/2017 11:40:00*8.15042*8.1506*8.1517*8.14988
11/01/2017 11:45:00*8.1506*8.15711*8.15869*8.15049
11/01/2017 11:50:00*8.15711*8.1552*8.1582*8.1537
11/01/2017 11:55:00*8.1552*8.16071*8.16132*8.1537
11/01/2017 12:00:00*8.16071*8.15857*8.16336*8.1576
11/01/2017 12:05:00*8.15857*8.15153*8.15904*8.1511
11/01/2017 12:10:00*8.15153*8.1506*8.152*8.1485
11/01/2017 12:15:00*8.1506*8.15382*8.154*8.1506
11/01/2017 12:20:00*8.15382*8.1552*8.1552*8.15028
11/01/2017 12:25:00*8.1552*8.15006*8.15555*8.14993
11/01/2017 12:30:00*8.15006*8.15205*8.15221*8.1469
11/01/2017 12:35:00*8.15205*8.148*8.15218*8.1472
11/01/2017 12:40:00*8.148*8.1479*8.1489*8.144
11/01/2017 12:45:00*8.1479*8.1457*8.1479*8.14557
11/01/2017 12:50:00*8.1457*8.1432*8.1461*8.1431
11/01/2017 12:55:00*8.1432*8.14083*8.14392*8.14083
11/01/2017 13:00:00*8.14083*8.14*8.14144*8.13946
11/01/2017 13:05:00*8.14*8.1448*8.1448*8.1392
11/01/2017 13:10:00*8.1448*8.14497*8.14524*8.14276
11/01/2017 13:15:00*8.14497*8.14331*8.14497*8.1432
11/01/2017 13:20:00*8.14331*8.1403*8.1443*8.1398
11/01/2017 13:25:00*8.1403*8.1366*8.1403*8.1364
11/01/2017 13:30:00*8.1366*8.1339*8.137*8.1325
11/01/2017 13:35:00*8.1339*8.1373*8.1373*8.1338
11/01/2017 13:40:00*8.1373*8.1355*8.1379*8.1354
11/01/2017 13:45:00*8.1355*8.1371*8.1381*8.13479
11/01/2017 13:50:00*8.1371*8.1369*8.1378*8.1364
11/01/2017 13:55:00*8.1369*8.14273*8.14273*8.1366
11/01/2017 14:00:00*8.14273*8.14684*8.1519*8.14192
11/01/2017 14:05:00*8.14684*8.14009*8.1524*8.13589
11/01/2017 14:10:00*8.14009*8.1471*8.1484*8.13442
11/01/2017 14:15:00*8.1471*8.1441*8.1526*8.1434
11/01/2017 14:20:00*8.1441*8.1463*8.1463*8.1399
11/01/2017 14:25:00*8.1463*8.15057*8.1516*8.1457
11/01/2017 14:30:00*8.15057*8.1491*8.1536*8.1487
11/01/2017 14:35:00*8.1491*8.15098*8.1523*8.1473
11/01/2017 14:40:00*8.15098*8.1463*8.1524*8.1463
11/01/2017 14:45:00*8.1463*8.14747*8.1498*8.1455
11/01/2017 14:50:00*8.14747*8.14513*8.1483*8.14373
11/01/2017 14:55:00*8.14513*8.14588*8.14679*8.14211
11/01/2017 15:00:00*8.14588*8.14766*8.14859*8.14469
11/01/2017 15:05:00*8.14766*8.14677*8.14927*8.14566
11/01/2017 15:10:00*8.14677*8.14536*8.14803*8.14527
11/01/2017 15:15:00*8.14536*8.14471*8.147*8.14243
11/01/2017 15:20:00*8.14471*8.14313*8.14564*8.14212
11/01/2017 15:25:00*8.14313*8.14282*8.14344*8.13914
11/01/2017 15:30:00*8.14282*8.14505*8.14519*8.14254
11/01/2017 15:35:00*8.14505*8.1439*8.14596*8.14211
11/01/2017 15:40:00*8.1439*8.14145*8.14398*8.14144
11/01/2017 15:45:00*8.14145*8.14254*8.14278*8.1406
11/01/2017 15:50:00*8.14254*8.14556*8.1464*8.14254
11/01/2017 15:55:00*8.14556*8.14919*8.14978*8.1454
11/01/2017 16:00:00*8.14919*8.14971*8.15317*8.14884
11/01/2017 16:05:00*8.14971*8.14976*8.15007*8.14785
11/01/2017 16:10:00*8.14976*8.14809*8.14976*8.14743
11/01/2017 16:15:00*8.14809*8.14783*8.14809*8.14733
11/01/2017 16:20:00*8.14783*8.14752*8.14833*8.14752
11/01/2017 16:25:00*8.14752*8.14659*8.14789*8.14659
11/01/2017 16:30:00*8.14659*8.14746*8.14746*8.1432
11/01/2017 16:35:00*8.14746*8.14689*8.14852*8.1411
11/01/2017 16:40:00*8.14689*8.14712*8.14904*8.14566
11/01/2017 16:45:00*8.14712*8.15241*8.15346*8.14712
11/01/2017 16:50:00*8.15241*8.15341*8.15379*8.15213
11/01/2017 16:55:00*8.15341*8.14999*8.15349*8.14977
11/01/2017 17:00:00*8.14999*8.14343*8.15165*8.14343
