10/30/2017 17:05:00*8.147*8.14894*8.14894*8.14615
10/30/2017 17:10:00*8.14894*8.14907*8.14933*8.14894
10/30/2017 17:15:00*8.14907*8.14895*8.14907*8.14877
10/30/2017 17:20:00*8.14895*8.14848*8.1495*8.14801
10/30/2017 17:25:00*8.14848*8.14862*8.14869*8.1481
10/30/2017 17:30:00*8.14862*8.14875*8.14913*8.14842
10/30/2017 17:35:00*8.14875*8.14983*8.15001*8.14865
10/30/2017 17:40:00*8.14983*8.15029*8.15049*8.14983
10/30/2017 17:45:00*8.15029*8.14984*8.15064*8.14767
10/30/2017 17:50:00*8.14984*8.14985*8.14985*8.14953
10/30/2017 17:55:00*8.14985*8.15007*8.15011*8.14874
10/30/2017 18:00:00*8.15007*8.14952*8.15007*8.14935
10/30/2017 18:05:00*8.14952*8.15273*8.15277*8.14952
10/30/2017 18:10:00*8.15273*8.15448*8.1547*8.15192
10/30/2017 18:15:00*8.15448*8.1531*8.15496*8.152
10/30/2017 18:20:00*8.1531*8.15363*8.15385*8.15291
10/30/2017 18:25:00*8.15363*8.15421*8.15443*8.15322
10/30/2017 18:30:00*8.15421*8.15422*8.15476*8.15336
10/30/2017 18:35:00*8.15422*8.15338*8.15422*8.15166
10/30/2017 18:40:00*8.15338*8.15393*8.15393*8.1531
10/30/2017 18:45:00*8.15393*8.15459*8.15524*8.15301
10/30/2017 18:50:00*8.15459*8.15315*8.1557*8.15197
10/30/2017 18:55:00*8.15315*8.15437*8.15573*8.15169
10/30/2017 19:00:00*8.15437*8.15449*8.15619*8.15329
10/30/2017 19:05:00*8.15449*8.1537*8.15519*8.1529
10/30/2017 19:10:00*8.1537*8.15318*8.1537*8.15237
10/30/2017 19:15:00*8.15318*8.1551*8.15528*8.15318
10/30/2017 19:20:00*8.1551*8.15261*8.1551*8.15261
10/30/2017 19:25:00*8.15261*8.15314*8.15314*8.15251
10/30/2017 19:30:00*8.15314*8.1524*8.1532*8.15224
10/30/2017 19:35:00*8.1524*8.15287*8.15287*8.15168
10/30/2017 19:40:00*8.15287*8.1525*8.15293*8.1525
10/30/2017 19:45:00*8.1525*8.15227*8.15264*8.15124
10/30/2017 19:50:00*8.15227*8.15175*8.15296*8.15149
10/30/2017 19:55:00*8.15175*8.15227*8.15248*8.15175
10/30/2017 20:00:00*8.15227*8.14951*8.15227*8.14783
10/30/2017 20:05:00*8.14951*8.1526*8.1527*8.14951
10/30/2017 20:10:00*8.1526*8.15364*8.15364*8.1519
10/30/2017 20:15:00*8.15364*8.15417*8.1545*8.153
10/30/2017 20:20:00*8.15417*8.15411*8.1552*8.1538
10/30/2017 20:25:00*8.15411*8.1546*8.15516*8.15411
10/30/2017 20:30:00*8.1546*8.15543*8.15578*8.15255
10/30/2017 20:35:00*8.15543*8.15621*8.15645*8.15524
10/30/2017 20:40:00*8.15621*8.15714*8.15722*8.15519
10/30/2017 20:45:00*8.15714*8.15752*8.15752*8.15609
10/30/2017 20:50:00*8.15752*8.15758*8.15841*8.15654
10/30/2017 20:55:00*8.15758*8.1575*8.15925*8.15734
10/30/2017 21:00:00*8.1575*8.1547*8.1575*8.15382
10/30/2017 21:05:00*8.1547*8.156*8.15657*8.1547
10/30/2017 21:10:00*8.156*8.1577*8.15781*8.15519
10/30/2017 21:15:00*8.1577*8.1597*8.16032*8.15676
10/30/2017 21:20:00*8.1597*8.15934*8.16049*8.1587
10/30/2017 21:25:00*8.15934*8.15818*8.15961*8.15818
10/30/2017 21:30:00*8.15818*8.15986*8.16008*8.15817
10/30/2017 21:35:00*8.15986*8.16053*8.16053*8.15951
10/30/2017 21:40:00*8.16053*8.16108*8.16135*8.1603
10/30/2017 21:45:00*8.16108*8.1605*8.16126*8.1604
10/30/2017 21:50:00*8.1605*8.16256*8.1626*8.16043
10/30/2017 21:55:00*8.16256*8.16318*8.16325*8.16233
10/30/2017 22:00:00*8.16318*8.16252*8.16318*8.16245
10/30/2017 22:05:00*8.16252*8.16236*8.16288*8.16142
10/30/2017 22:10:00*8.16236*8.15883*8.16236*8.15873
10/30/2017 22:15:00*8.15883*8.1604*8.16055*8.15873
10/30/2017 22:20:00*8.1604*8.15793*8.1606*8.1578
10/30/2017 22:25:00*8.15793*8.15862*8.159*8.1569
10/30/2017 22:30:00*8.15862*8.1576*8.15907*8.15746
10/30/2017 22:35:00*8.1576*8.1566*8.1584*8.1563
10/30/2017 22:40:00*8.1566*8.1571*8.1579*8.15656
10/30/2017 22:45:00*8.1571*8.1574*8.1578*8.1567
10/30/2017 22:50:00*8.1574*8.1576*8.1583*8.1574
10/30/2017 22:55:00*8.1576*8.158*8.1583*8.1573
10/30/2017 23:00:00*8.158*8.1581*8.1588*8.15798
10/30/2017 23:05:00*8.1581*8.1585*8.1586*8.1579
10/30/2017 23:10:00*8.1585*8.1601*8.1604*8.1582
10/30/2017 23:15:00*8.1601*8.1595*8.161*8.1591
10/30/2017 23:20:00*8.1595*8.16012*8.1612*8.159
10/30/2017 23:25:00*8.16012*8.1622*8.1624*8.16012
10/30/2017 23:30:00*8.1622*8.1608*8.1623*8.1608
10/30/2017 23:35:00*8.1608*8.1608*8.1612*8.1602
10/30/2017 23:40:00*8.1608*8.1602*8.161*8.1598
10/30/2017 23:45:00*8.1602*8.1605*8.1613*8.15962
10/30/2017 23:50:00*8.1605*8.1619*8.162*8.16019
10/30/2017 23:55:00*8.1619*8.1619*8.162*8.1613
10/31/2017 00:00:00*8.1619*8.1612*8.1621*8.1612
10/31/2017 00:05:00*8.1612*8.1627*8.1631*8.1612
10/31/2017 00:10:00*8.1627*8.163*8.163*8.1622
10/31/2017 00:15:00*8.163*8.16284*8.165*8.1627
10/31/2017 00:20:00*8.16284*8.1626*8.1636*8.1621
10/31/2017 00:25:00*8.1626*8.1628*8.1629*8.1615
10/31/2017 00:30:00*8.1628*8.1626*8.1632*8.1619
10/31/2017 00:35:00*8.1626*8.1646*8.1649*8.1626
10/31/2017 00:40:00*8.1646*8.1658*8.1661*8.1646
10/31/2017 00:45:00*8.1658*8.1644*8.1658*8.1642
10/31/2017 00:50:00*8.1644*8.1653*8.1653*8.1642
10/31/2017 00:55:00*8.1653*8.1668*8.1671*8.1653
10/31/2017 01:00:00*8.1668*8.1675*8.1676*8.1668
10/31/2017 01:05:00*8.1675*8.16692*8.1681*8.16623
10/31/2017 01:10:00*8.16692*8.1665*8.167*8.1658
10/31/2017 01:15:00*8.1665*8.1672*8.169*8.166
10/31/2017 01:20:00*8.1672*8.1672*8.1688*8.1668
10/31/2017 01:25:00*8.1672*8.1662*8.1676*8.1662
10/31/2017 01:30:00*8.1662*8.1657*8.1662*8.1652
10/31/2017 01:35:00*8.1657*8.1646*8.166*8.1644
10/31/2017 01:40:00*8.1646*8.1635*8.1653*8.1633
10/31/2017 01:45:00*8.1635*8.1633*8.1636*8.1628
10/31/2017 01:50:00*8.1633*8.1634*8.1646*8.1633
10/31/2017 01:55:00*8.1634*8.1647*8.1649*8.1632
10/31/2017 02:00:00*8.1647*8.1639*8.165*8.1627
10/31/2017 02:05:00*8.1639*8.1622*8.1641*8.16193
10/31/2017 02:10:00*8.1622*8.1621*8.1633*8.1621
10/31/2017 02:15:00*8.1621*8.1638*8.1638*8.1619
10/31/2017 02:20:00*8.1638*8.1622*8.1639*8.1622
10/31/2017 02:25:00*8.1622*8.1529*8.1623*8.15265
10/31/2017 02:30:00*8.1529*8.1507*8.1536*8.15066
10/31/2017 02:35:00*8.1507*8.1494*8.15147*8.14694
10/31/2017 02:40:00*8.1494*8.1515*8.1528*8.1488
10/31/2017 02:45:00*8.1515*8.1524*8.153*8.1509
10/31/2017 02:50:00*8.1524*8.1494*8.1524*8.149
10/31/2017 02:55:00*8.1494*8.1507*8.1511*8.1464
10/31/2017 03:00:00*8.1507*8.15*8.1511*8.14933
10/31/2017 03:05:00*8.15*8.1548*8.15738*8.1498
10/31/2017 03:10:00*8.1548*8.15294*8.1555*8.15252
10/31/2017 03:15:00*8.15294*8.1496*8.1555*8.149
10/31/2017 03:20:00*8.1496*8.1562*8.1562*8.1487
10/31/2017 03:25:00*8.1562*8.15693*8.1577*8.155
10/31/2017 03:30:00*8.15693*8.15744*8.1581*8.1553
10/31/2017 03:35:00*8.15744*8.1583*8.1598*8.15717
10/31/2017 03:40:00*8.1583*8.15993*8.1604*8.15725
10/31/2017 03:45:00*8.15993*8.1619*8.16237*8.15828
10/31/2017 03:50:00*8.1619*8.1614*8.1619*8.15939
10/31/2017 03:55:00*8.1614*8.1569*8.16324*8.15644
10/31/2017 04:00:00*8.1569*8.1551*8.16228*8.15483
10/31/2017 04:05:00*8.1551*8.1667*8.16871*8.15494
10/31/2017 04:10:00*8.1667*8.16385*8.1674*8.16385
10/31/2017 04:15:00*8.16385*8.16267*8.16557*8.16154
10/31/2017 04:20:00*8.16267*8.166*8.1677*8.16267
10/31/2017 04:25:00*8.166*8.16696*8.17094*8.1647
10/31/2017 04:30:00*8.16696*8.16615*8.16746*8.1649
10/31/2017 04:35:00*8.16615*8.17*8.17067*8.16602
10/31/2017 04:40:00*8.17*8.168*8.17*8.16607
10/31/2017 04:45:00*8.168*8.1678*8.1692*8.1665
10/31/2017 04:50:00*8.1678*8.16823*8.1683*8.16628
10/31/2017 04:55:00*8.16823*8.16783*8.1699*8.1665
10/31/2017 05:00:00*8.16783*8.16726*8.16998*8.1641
10/31/2017 05:05:00*8.16726*8.16665*8.16839*8.16631
10/31/2017 05:10:00*8.16665*8.1657*8.1667*8.16494
10/31/2017 05:15:00*8.1657*8.1654*8.1674*8.1654
10/31/2017 05:20:00*8.1654*8.16583*8.1671*8.1627
10/31/2017 05:25:00*8.16583*8.17272*8.1734*8.16558
10/31/2017 05:30:00*8.17272*8.17402*8.1743*8.17078
10/31/2017 05:35:00*8.17402*8.1727*8.1765*8.17248
10/31/2017 05:40:00*8.1727*8.1741*8.1781*8.1723
10/31/2017 05:45:00*8.1741*8.17742*8.17955*8.1712
10/31/2017 05:50:00*8.17742*8.1775*8.1791*8.17434
10/31/2017 05:55:00*8.1775*8.174*8.1777*8.172
10/31/2017 06:00:00*8.174*8.1739*8.1757*8.1711
10/31/2017 06:05:00*8.1739*8.17593*8.18042*8.1739
10/31/2017 06:10:00*8.17593*8.1719*8.1777*8.1719
10/31/2017 06:15:00*8.1719*8.1749*8.1756*8.1716
10/31/2017 06:20:00*8.1749*8.1748*8.1757*8.1742
10/31/2017 06:25:00*8.1748*8.1764*8.17902*8.17332
10/31/2017 06:30:00*8.1764*8.1819*8.18221*8.1764
10/31/2017 06:35:00*8.1819*8.17842*8.1829*8.17781
10/31/2017 06:40:00*8.17842*8.178*8.181*8.1772
10/31/2017 06:45:00*8.178*8.17663*8.17896*8.1759
10/31/2017 06:50:00*8.17663*8.17574*8.1793*8.17574
10/31/2017 06:55:00*8.17574*8.18094*8.1811*8.1749
10/31/2017 07:00:00*8.18094*8.18*8.18354*8.17909
10/31/2017 07:05:00*8.18*8.18489*8.1857*8.18
10/31/2017 07:10:00*8.18489*8.18236*8.18495*8.18001
10/31/2017 07:15:00*8.18236*8.18033*8.18306*8.1796
10/31/2017 07:20:00*8.18033*8.18511*8.18511*8.17989
10/31/2017 07:25:00*8.18511*8.18125*8.18557*8.18087
10/31/2017 07:30:00*8.18125*8.18348*8.18422*8.18101
10/31/2017 07:35:00*8.18348*8.1847*8.1869*8.18322
10/31/2017 07:40:00*8.1847*8.185*8.1864*8.1839
10/31/2017 07:45:00*8.185*8.18314*8.18707*8.183
10/31/2017 07:50:00*8.18314*8.18296*8.1836*8.18257
10/31/2017 07:55:00*8.18296*8.18437*8.18482*8.18279
10/31/2017 08:00:00*8.18437*8.17993*8.18437*8.17911
10/31/2017 08:05:00*8.17993*8.1827*8.18298*8.1799
10/31/2017 08:10:00*8.1827*8.1829*8.18317*8.18167
10/31/2017 08:15:00*8.1829*8.18146*8.18363*8.1805
10/31/2017 08:20:00*8.18146*8.17518*8.18243*8.17518
10/31/2017 08:25:00*8.17518*8.1733*8.1762*8.1719
10/31/2017 08:30:00*8.1733*8.17808*8.1782*8.1733
10/31/2017 08:35:00*8.17808*8.17762*8.18462*8.172
10/31/2017 08:40:00*8.17762*8.18451*8.18451*8.17762
10/31/2017 08:45:00*8.18451*8.18837*8.18968*8.18432
10/31/2017 08:50:00*8.18837*8.1831*8.18882*8.18256
10/31/2017 08:55:00*8.1831*8.18853*8.19002*8.1831
10/31/2017 09:00:00*8.18853*8.18259*8.18864*8.1817
10/31/2017 09:05:00*8.18259*8.18059*8.18538*8.17771
10/31/2017 09:10:00*8.18059*8.1766*8.18454*8.1766
10/31/2017 09:15:00*8.1766*8.1826*8.1826*8.1766
10/31/2017 09:20:00*8.1826*8.18677*8.18696*8.18231
10/31/2017 09:25:00*8.18677*8.18072*8.18677*8.18054
10/31/2017 09:30:00*8.18072*8.1818*8.1819*8.17882
10/31/2017 09:35:00*8.1818*8.18714*8.1875*8.1814
10/31/2017 09:40:00*8.18714*8.1887*8.1887*8.1852
10/31/2017 09:45:00*8.1887*8.18801*8.19022*8.187
10/31/2017 09:50:00*8.18801*8.1852*8.18938*8.18419
10/31/2017 09:55:00*8.1852*8.1854*8.1873*8.1842
10/31/2017 10:00:00*8.1854*8.1841*8.1877*8.1826
10/31/2017 10:05:00*8.1841*8.19361*8.19392*8.18367
10/31/2017 10:10:00*8.19361*8.18974*8.1962*8.1887
10/31/2017 10:15:00*8.18974*8.19054*8.192*8.18955
10/31/2017 10:20:00*8.19054*8.1896*8.19133*8.18923
10/31/2017 10:25:00*8.1896*8.18676*8.18964*8.18632
10/31/2017 10:30:00*8.18676*8.1896*8.18978*8.18658
10/31/2017 10:35:00*8.1896*8.19254*8.1928*8.18949
10/31/2017 10:40:00*8.19254*8.19131*8.19553*8.1913
10/31/2017 10:45:00*8.19131*8.19221*8.1946*8.191
10/31/2017 10:50:00*8.19221*8.1979*8.1979*8.19221
10/31/2017 10:55:00*8.1979*8.1969*8.2*8.1961
10/31/2017 11:00:00*8.1969*8.1907*8.1973*8.1885
10/31/2017 11:05:00*8.1907*8.19465*8.1973*8.19043
10/31/2017 11:10:00*8.19465*8.1978*8.2011*8.1944
10/31/2017 11:15:00*8.1978*8.19157*8.19825*8.19157
10/31/2017 11:20:00*8.19157*8.1932*8.1938*8.1887
10/31/2017 11:25:00*8.1932*8.18912*8.19324*8.18741
10/31/2017 11:30:00*8.18912*8.18661*8.19107*8.1854
10/31/2017 11:35:00*8.18661*8.18119*8.1902*8.17914
10/31/2017 11:40:00*8.18119*8.1841*8.18564*8.17882
10/31/2017 11:45:00*8.1841*8.18333*8.1855*8.1799
10/31/2017 11:50:00*8.18333*8.18063*8.18638*8.1806
10/31/2017 11:55:00*8.18063*8.18124*8.18186*8.17497
10/31/2017 12:00:00*8.18124*8.18305*8.18542*8.1742
10/31/2017 12:05:00*8.18305*8.1842*8.18553*8.1794
10/31/2017 12:10:00*8.1842*8.19035*8.19039*8.1835
10/31/2017 12:15:00*8.19035*8.18989*8.19418*8.18817
10/31/2017 12:20:00*8.18989*8.1899*8.19398*8.1897
10/31/2017 12:25:00*8.1899*8.19136*8.1916*8.18934
10/31/2017 12:30:00*8.19136*8.1916*8.19295*8.1894
10/31/2017 12:35:00*8.1916*8.1864*8.19186*8.1864
10/31/2017 12:40:00*8.1864*8.1836*8.18863*8.18352
10/31/2017 12:45:00*8.1836*8.1845*8.18507*8.1826
10/31/2017 12:50:00*8.1845*8.18297*8.1873*8.18297
10/31/2017 12:55:00*8.18297*8.17988*8.18479*8.1797
10/31/2017 13:00:00*8.17988*8.1788*8.1806*8.1761
10/31/2017 13:05:00*8.1788*8.1794*8.18046*8.1776
10/31/2017 13:10:00*8.1794*8.1767*8.1799*8.1758
10/31/2017 13:15:00*8.1767*8.1772*8.1779*8.1762
10/31/2017 13:20:00*8.1772*8.1797*8.1812*8.1763
10/31/2017 13:25:00*8.1797*8.1781*8.1801*8.1779
10/31/2017 13:30:00*8.1781*8.1792*8.1801*8.1781
10/31/2017 13:35:00*8.1792*8.1778*8.1793*8.1773
10/31/2017 13:40:00*8.1778*8.1779*8.178*8.1764
10/31/2017 13:45:00*8.1779*8.18*8.1804*8.1779
10/31/2017 13:50:00*8.18*8.17981*8.1803*8.1789
10/31/2017 13:55:00*8.17981*8.1764*8.1803*8.17625
10/31/2017 14:00:00*8.1764*8.17364*8.1789*8.1734
10/31/2017 14:05:00*8.17364*8.1695*8.1737*8.16882
10/31/2017 14:10:00*8.1695*8.1672*8.1708*8.167
10/31/2017 14:15:00*8.1672*8.16866*8.1695*8.1663
10/31/2017 14:20:00*8.16866*8.1711*8.17205*8.16844
10/31/2017 14:25:00*8.1711*8.16985*8.17143*8.1695
10/31/2017 14:30:00*8.16985*8.17248*8.17373*8.16952
10/31/2017 14:35:00*8.17248*8.17216*8.17342*8.17165
10/31/2017 14:40:00*8.17216*8.16866*8.17262*8.16791
10/31/2017 14:45:00*8.16866*8.1635*8.16871*8.1635
10/31/2017 14:50:00*8.1635*8.16675*8.16766*8.16292
10/31/2017 14:55:00*8.16675*8.16701*8.16833*8.1644
10/31/2017 15:00:00*8.16701*8.17007*8.17038*8.16594
10/31/2017 15:05:00*8.17007*8.16857*8.17181*8.16833
10/31/2017 15:10:00*8.16857*8.16823*8.1689*8.16797
10/31/2017 15:15:00*8.16823*8.16568*8.16861*8.16561
10/31/2017 15:20:00*8.16568*8.16457*8.16612*8.16457
10/31/2017 15:25:00*8.16457*8.16469*8.16612*8.16396
10/31/2017 15:30:00*8.16469*8.16312*8.16469*8.1611
10/31/2017 15:35:00*8.16312*8.1633*8.16377*8.16151
10/31/2017 15:40:00*8.1633*8.1624*8.16373*8.16175
10/31/2017 15:45:00*8.1624*8.16352*8.16387*8.16194
10/31/2017 15:50:00*8.16352*8.16489*8.16575*8.16352
10/31/2017 15:55:00*8.16489*8.16598*8.1666*8.16489
10/31/2017 16:00:00*8.16598*8.16658*8.16784*8.16577
10/31/2017 16:05:00*8.16658*8.16651*8.16801*8.16651
10/31/2017 16:10:00*8.16651*8.16731*8.16731*8.16452
10/31/2017 16:15:00*8.16731*8.16432*8.16731*8.16413
10/31/2017 16:20:00*8.16432*8.16479*8.16479*8.16412
10/31/2017 16:25:00*8.16479*8.16555*8.16557*8.16477
10/31/2017 16:30:00*8.16555*8.1661*8.16621*8.16545
10/31/2017 16:35:00*8.1661*8.1665*8.1666*8.1655
10/31/2017 16:40:00*8.1665*8.16588*8.16699*8.16565
10/31/2017 16:45:00*8.16588*8.16752*8.16804*8.16565
10/31/2017 16:50:00*8.16752*8.16749*8.16832*8.1669
10/31/2017 16:55:00*8.16749*8.1653*8.16884*8.1651
10/31/2017 17:00:00*8.1653*8.1666*8.16804*8.1653
