10/29/2017 17:05:00*8.14545*8.1487*8.14989*8.14545
10/29/2017 17:10:00*8.1487*8.14839*8.15272*8.14771
10/29/2017 17:15:00*8.14839*8.15382*8.15916*8.14545
10/29/2017 17:20:00*8.15382*8.14877*8.15718*8.14463
10/29/2017 17:25:00*8.14877*8.15454*8.15755*8.14573
10/29/2017 17:30:00*8.15454*8.15126*8.15589*8.14826
10/29/2017 17:35:00*8.15126*8.14579*8.1515*8.14417
10/29/2017 17:40:00*8.14579*8.14592*8.14915*8.14529
10/29/2017 17:45:00*8.14592*8.14951*8.14951*8.14592
10/29/2017 17:50:00*8.14951*8.14894*8.14991*8.14894
10/29/2017 17:55:00*8.14894*8.14772*8.14894*8.14772
10/29/2017 18:00:00*8.14772*8.14446*8.14772*8.14438
10/29/2017 18:05:00*8.14446*8.1474*8.1474*8.1437
10/29/2017 18:10:00*8.1474*8.1498*8.1498*8.1474
10/29/2017 18:15:00*8.1498*8.1537*8.1537*8.1487
10/29/2017 18:20:00*8.1537*8.1537*8.1537*8.1537
10/29/2017 18:25:00*8.1537*8.1537*8.1537*8.1537
10/29/2017 18:30:00*8.1537*8.15971*8.16259*8.15317
10/29/2017 18:35:00*8.15971*8.15929*8.16007*8.1575
10/29/2017 18:40:00*8.15929*8.15839*8.15959*8.15739
10/29/2017 18:45:00*8.15839*8.15673*8.15845*8.15645
10/29/2017 18:50:00*8.15673*8.1566*8.15725*8.15575
10/29/2017 18:55:00*8.1566*8.15746*8.15817*8.1566
10/29/2017 19:00:00*8.15746*8.16014*8.16279*8.15657
10/29/2017 19:05:00*8.16014*8.15659*8.16052*8.15659
10/29/2017 19:10:00*8.15659*8.15428*8.15684*8.15157
10/29/2017 19:15:00*8.15428*8.15445*8.15498*8.15274
10/29/2017 19:20:00*8.15445*8.15038*8.15445*8.14849
10/29/2017 19:25:00*8.15038*8.15178*8.15212*8.15038
10/29/2017 19:30:00*8.15178*8.15862*8.15862*8.15169
10/29/2017 19:35:00*8.15862*8.16108*8.16149*8.1585
10/29/2017 19:40:00*8.16108*8.15956*8.16193*8.15949
10/29/2017 19:45:00*8.15956*8.15946*8.15979*8.15903
10/29/2017 19:50:00*8.15946*8.15975*8.15975*8.15859
10/29/2017 19:55:00*8.15975*8.15956*8.16155*8.15956
10/29/2017 20:00:00*8.15956*8.15628*8.15979*8.15579
10/29/2017 20:05:00*8.15628*8.15666*8.15746*8.15531
10/29/2017 20:10:00*8.15666*8.15704*8.1591*8.15633
10/29/2017 20:15:00*8.15704*8.15649*8.15724*8.15486
10/29/2017 20:20:00*8.15649*8.15603*8.15734*8.15589
10/29/2017 20:25:00*8.15603*8.15847*8.15847*8.15603
10/29/2017 20:30:00*8.15847*8.16102*8.16102*8.15833
10/29/2017 20:35:00*8.16102*8.15949*8.16102*8.15949
10/29/2017 20:40:00*8.15949*8.15589*8.1602*8.15561
10/29/2017 20:45:00*8.15589*8.15934*8.15934*8.15588
10/29/2017 20:50:00*8.15934*8.15691*8.15996*8.15598
10/29/2017 20:55:00*8.15691*8.15375*8.16059*8.15375
10/29/2017 21:00:00*8.15375*8.14937*8.1543*8.14935
10/29/2017 21:05:00*8.14937*8.14865*8.1496*8.14723
10/29/2017 21:10:00*8.14865*8.14981*8.1504*8.14865
10/29/2017 21:15:00*8.14981*8.151*8.1513*8.14918
10/29/2017 21:20:00*8.151*8.1519*8.15281*8.151
10/29/2017 21:25:00*8.1519*8.1518*8.1525*8.1516
10/29/2017 21:30:00*8.1518*8.1473*8.1518*8.1473
10/29/2017 21:35:00*8.1473*8.1487*8.1499*8.1457
10/29/2017 21:40:00*8.1487*8.1485*8.1488*8.1477
10/29/2017 21:45:00*8.1485*8.1498*8.1506*8.1482
10/29/2017 21:50:00*8.1498*8.1499*8.1511*8.1482
10/29/2017 21:55:00*8.1499*8.1488*8.15*8.1479
10/29/2017 22:00:00*8.1488*8.1494*8.1496*8.1469
10/29/2017 22:05:00*8.1494*8.14742*8.1494*8.14742
10/29/2017 22:10:00*8.14742*8.1484*8.1485*8.1461
10/29/2017 22:15:00*8.1484*8.1486*8.14873*8.14749
10/29/2017 22:20:00*8.1486*8.1472*8.1493*8.14571
10/29/2017 22:25:00*8.1472*8.148*8.1486*8.1472
10/29/2017 22:30:00*8.148*8.1466*8.1481*8.1463
10/29/2017 22:35:00*8.1466*8.1478*8.1483*8.1466
10/29/2017 22:40:00*8.1478*8.1496*8.1497*8.1478
10/29/2017 22:45:00*8.1496*8.1505*8.1511*8.1494
10/29/2017 22:50:00*8.1505*8.1502*8.1509*8.1499
10/29/2017 22:55:00*8.1502*8.14864*8.1502*8.14864
10/29/2017 23:00:00*8.14864*8.149*8.1493*8.14796
10/29/2017 23:05:00*8.149*8.15*8.1506*8.1484
10/29/2017 23:10:00*8.15*8.1479*8.1501*8.1478
10/29/2017 23:15:00*8.1479*8.1462*8.1479*8.146
10/29/2017 23:20:00*8.1462*8.1461*8.1466*8.1458
10/29/2017 23:25:00*8.1461*8.1459*8.1464*8.1457
10/29/2017 23:30:00*8.1459*8.1479*8.148*8.1459
10/29/2017 23:35:00*8.1479*8.147*8.1482*8.1467
10/29/2017 23:40:00*8.147*8.1457*8.1475*8.1453
10/29/2017 23:45:00*8.1457*8.1466*8.1472*8.14564
10/29/2017 23:50:00*8.1466*8.147*8.1472*8.1463
10/29/2017 23:55:00*8.147*8.1471*8.148*8.1465
10/30/2017 00:00:00*8.1471*8.1459*8.1473*8.1458
10/30/2017 00:05:00*8.1459*8.1467*8.1469*8.1454
10/30/2017 00:10:00*8.1467*8.1464*8.1472*8.1464
10/30/2017 00:15:00*8.1464*8.1462*8.1467*8.1456
10/30/2017 00:20:00*8.1462*8.1464*8.1469*8.1461
10/30/2017 00:25:00*8.1464*8.1459*8.1467*8.1457
10/30/2017 00:30:00*8.1459*8.1452*8.1462*8.1452
10/30/2017 00:35:00*8.1452*8.1449*8.1463*8.1448
10/30/2017 00:40:00*8.1449*8.1465*8.1467*8.1446
10/30/2017 00:45:00*8.1465*8.146*8.1467*8.1457
10/30/2017 00:50:00*8.146*8.1462*8.1462*8.1458
10/30/2017 00:55:00*8.1462*8.1453*8.1463*8.145
10/30/2017 01:00:00*8.1453*8.1446*8.1455*8.1445
10/30/2017 01:05:00*8.1446*8.1446*8.1453*8.1445
10/30/2017 01:10:00*8.1446*8.1451*8.1458*8.1444
10/30/2017 01:15:00*8.1451*8.1445*8.1456*8.1445
10/30/2017 01:20:00*8.1445*8.1452*8.1452*8.1445
10/30/2017 01:25:00*8.1452*8.146*8.1466*8.1448
10/30/2017 01:30:00*8.146*8.1457*8.1465*8.1457
10/30/2017 01:35:00*8.1457*8.1454*8.1463*8.145
10/30/2017 01:40:00*8.1454*8.1442*8.1456*8.14377
10/30/2017 01:45:00*8.1442*8.1448*8.1457*8.1442
10/30/2017 01:50:00*8.1448*8.1441*8.1449*8.1439
10/30/2017 01:55:00*8.1441*8.1435*8.145*8.1433
10/30/2017 02:00:00*8.1435*8.1446*8.1446*8.14319
10/30/2017 02:05:00*8.1446*8.1438*8.1462*8.14301
10/30/2017 02:10:00*8.1438*8.1447*8.1448*8.14359
10/30/2017 02:15:00*8.1447*8.1448*8.1448*8.1428
10/30/2017 02:20:00*8.1448*8.144*8.1451*8.1435
10/30/2017 02:25:00*8.144*8.1441*8.1444*8.1436
10/30/2017 02:30:00*8.1441*8.1434*8.1441*8.1429
10/30/2017 02:35:00*8.1434*8.1433*8.1438*8.1429
10/30/2017 02:40:00*8.1433*8.1437*8.1439*8.1433
10/30/2017 02:45:00*8.1437*8.14419*8.14554*8.1426
10/30/2017 02:50:00*8.14419*8.14514*8.14589*8.14394
10/30/2017 02:55:00*8.14514*8.14417*8.14561*8.14361
10/30/2017 03:00:00*8.14417*8.1458*8.146*8.14416
10/30/2017 03:05:00*8.1458*8.1519*8.1532*8.14504
10/30/2017 03:10:00*8.1519*8.15531*8.15531*8.1506
10/30/2017 03:15:00*8.15531*8.15788*8.15865*8.15441
10/30/2017 03:20:00*8.15788*8.1597*8.1599*8.15705
10/30/2017 03:25:00*8.1597*8.1537*8.16067*8.1537
10/30/2017 03:30:00*8.1537*8.15048*8.1539*8.14738
10/30/2017 03:35:00*8.15048*8.1528*8.15596*8.15048
10/30/2017 03:40:00*8.1528*8.15313*8.1546*8.15189
10/30/2017 03:45:00*8.15313*8.15022*8.1533*8.14984
10/30/2017 03:50:00*8.15022*8.1468*8.151*8.14653
10/30/2017 03:55:00*8.1468*8.1465*8.1475*8.1449
10/30/2017 04:00:00*8.1465*8.14744*8.14765*8.14112
10/30/2017 04:05:00*8.14744*8.14467*8.1507*8.14344
10/30/2017 04:10:00*8.14467*8.14676*8.149*8.14353
10/30/2017 04:15:00*8.14676*8.14994*8.15344*8.1452
10/30/2017 04:20:00*8.14994*8.14601*8.1505*8.1456
10/30/2017 04:25:00*8.14601*8.14558*8.14605*8.1436
10/30/2017 04:30:00*8.14558*8.15079*8.15366*8.14441
10/30/2017 04:35:00*8.15079*8.153*8.1536*8.1475
10/30/2017 04:40:00*8.153*8.1471*8.1534*8.1466
10/30/2017 04:45:00*8.1471*8.1423*8.1485*8.1423
10/30/2017 04:50:00*8.1423*8.14043*8.1426*8.1385
10/30/2017 04:55:00*8.14043*8.14505*8.14771*8.13975
10/30/2017 05:00:00*8.14505*8.14973*8.14994*8.14459
10/30/2017 05:05:00*8.14973*8.14035*8.1526*8.1401
10/30/2017 05:10:00*8.14035*8.1427*8.144*8.1396
10/30/2017 05:15:00*8.1427*8.1416*8.14467*8.1406
10/30/2017 05:20:00*8.1416*8.143*8.14391*8.1416
10/30/2017 05:25:00*8.143*8.14446*8.1449*8.143
10/30/2017 05:30:00*8.14446*8.1472*8.14727*8.14444
10/30/2017 05:35:00*8.1472*8.15335*8.15335*8.1465
10/30/2017 05:40:00*8.15335*8.1533*8.1537*8.15125
10/30/2017 05:45:00*8.1533*8.15295*8.1544*8.15256
10/30/2017 05:50:00*8.15295*8.1509*8.15518*8.1507
10/30/2017 05:55:00*8.1509*8.15198*8.15278*8.1507
10/30/2017 06:00:00*8.15198*8.15199*8.15317*8.151
10/30/2017 06:05:00*8.15199*8.1495*8.15199*8.14675
10/30/2017 06:10:00*8.1495*8.14954*8.1528*8.1467
10/30/2017 06:15:00*8.14954*8.1481*8.1499*8.1472
10/30/2017 06:20:00*8.1481*8.15154*8.1522*8.14733
10/30/2017 06:25:00*8.15154*8.15061*8.15174*8.14974
10/30/2017 06:30:00*8.15061*8.14973*8.1509*8.1495
10/30/2017 06:35:00*8.14973*8.14905*8.1501*8.14882
10/30/2017 06:40:00*8.14905*8.1492*8.1502*8.1482
10/30/2017 06:45:00*8.1492*8.14931*8.1515*8.1474
10/30/2017 06:50:00*8.14931*8.15453*8.15469*8.14843
10/30/2017 06:55:00*8.15453*8.15478*8.15605*8.15336
10/30/2017 07:00:00*8.15478*8.1557*8.15577*8.1532
10/30/2017 07:05:00*8.1557*8.1557*8.1561*8.15411
10/30/2017 07:10:00*8.1557*8.1556*8.1563*8.154
10/30/2017 07:15:00*8.1556*8.1546*8.1563*8.15392
10/30/2017 07:20:00*8.1546*8.1544*8.1557*8.154
10/30/2017 07:25:00*8.1544*8.1564*8.1577*8.1538
10/30/2017 07:30:00*8.1564*8.15879*8.16114*8.15461
10/30/2017 07:35:00*8.15879*8.16199*8.16199*8.15879
10/30/2017 07:40:00*8.16199*8.1662*8.1673*8.16178
10/30/2017 07:45:00*8.1662*8.15898*8.1665*8.15898
10/30/2017 07:50:00*8.15898*8.1592*8.1604*8.15871
10/30/2017 07:55:00*8.1592*8.16222*8.1625*8.15852
10/30/2017 08:00:00*8.16222*8.16318*8.16451*8.16182
10/30/2017 08:05:00*8.16318*8.163*8.1638*8.1616
10/30/2017 08:10:00*8.163*8.1607*8.1632*8.1607
10/30/2017 08:15:00*8.1607*8.16545*8.16651*8.1607
10/30/2017 08:20:00*8.16545*8.1671*8.1671*8.16312
10/30/2017 08:25:00*8.1671*8.1676*8.16966*8.16392
10/30/2017 08:30:00*8.1676*8.164*8.169*8.163
10/30/2017 08:35:00*8.164*8.1621*8.1664*8.1617
10/30/2017 08:40:00*8.1621*8.1608*8.1629*8.1589
10/30/2017 08:45:00*8.1608*8.1615*8.16184*8.1587
10/30/2017 08:50:00*8.1615*8.15949*8.16151*8.15944
10/30/2017 08:55:00*8.15949*8.16036*8.1604*8.1572
10/30/2017 09:00:00*8.16036*8.16653*8.172*8.16011
10/30/2017 09:05:00*8.16653*8.1704*8.17596*8.16653
10/30/2017 09:10:00*8.1704*8.1686*8.1707*8.16711
10/30/2017 09:15:00*8.1686*8.1671*8.1686*8.1666
10/30/2017 09:20:00*8.1671*8.17083*8.17095*8.16602
10/30/2017 09:25:00*8.17083*8.17013*8.17544*8.16802
10/30/2017 09:30:00*8.17013*8.1721*8.17461*8.16773
10/30/2017 09:35:00*8.1721*8.17104*8.17259*8.1689
10/30/2017 09:40:00*8.17104*8.17191*8.17232*8.1703
10/30/2017 09:45:00*8.17191*8.17027*8.1736*8.17027
10/30/2017 09:50:00*8.17027*8.17379*8.17503*8.1677
10/30/2017 09:55:00*8.17379*8.17212*8.17379*8.16867
10/30/2017 10:00:00*8.17212*8.1708*8.17334*8.1694
10/30/2017 10:05:00*8.1708*8.17373*8.17373*8.16855
10/30/2017 10:10:00*8.17373*8.1754*8.1766*8.1731
10/30/2017 10:15:00*8.1754*8.18196*8.18196*8.17458
10/30/2017 10:20:00*8.18196*8.17997*8.18326*8.17836
10/30/2017 10:25:00*8.17997*8.18076*8.1838*8.17934
10/30/2017 10:30:00*8.18076*8.18578*8.18578*8.1804
10/30/2017 10:35:00*8.18578*8.18243*8.18599*8.18218
10/30/2017 10:40:00*8.18243*8.17918*8.18264*8.1774
10/30/2017 10:45:00*8.17918*8.1754*8.17918*8.17528
10/30/2017 10:50:00*8.1754*8.17858*8.18239*8.17502
10/30/2017 10:55:00*8.17858*8.1769*8.18289*8.17652
10/30/2017 11:00:00*8.1769*8.17508*8.1789*8.1748
10/30/2017 11:05:00*8.17508*8.1765*8.1788*8.17489
10/30/2017 11:10:00*8.1765*8.17406*8.17833*8.174
10/30/2017 11:15:00*8.17406*8.1752*8.1755*8.1733
10/30/2017 11:20:00*8.1752*8.1701*8.1752*8.1697
10/30/2017 11:25:00*8.1701*8.16895*8.1709*8.16823
10/30/2017 11:30:00*8.16895*8.16727*8.16895*8.16477
10/30/2017 11:35:00*8.16727*8.1705*8.1707*8.1666
10/30/2017 11:40:00*8.1705*8.1673*8.1707*8.16566
10/30/2017 11:45:00*8.1673*8.1712*8.17409*8.1663
10/30/2017 11:50:00*8.1712*8.16835*8.17138*8.1667
10/30/2017 11:55:00*8.16835*8.16822*8.17103*8.16693
10/30/2017 12:00:00*8.16822*8.16236*8.16835*8.16113
10/30/2017 12:05:00*8.16236*8.1623*8.16563*8.1615
10/30/2017 12:10:00*8.1623*8.16697*8.16879*8.16161
10/30/2017 12:15:00*8.16697*8.1608*8.16835*8.1608
10/30/2017 12:20:00*8.1608*8.15963*8.1644*8.15963
10/30/2017 12:25:00*8.15963*8.15945*8.16157*8.15922
10/30/2017 12:30:00*8.15945*8.1647*8.16477*8.15924
10/30/2017 12:35:00*8.1647*8.15999*8.16665*8.15978
10/30/2017 12:40:00*8.15999*8.15659*8.16035*8.1561
10/30/2017 12:45:00*8.15659*8.1507*8.15734*8.1507
10/30/2017 12:50:00*8.1507*8.15018*8.1516*8.1492
10/30/2017 12:55:00*8.15018*8.1534*8.1536*8.14843
10/30/2017 13:00:00*8.1534*8.15198*8.15421*8.15198
10/30/2017 13:05:00*8.15198*8.15278*8.1539*8.1515
10/30/2017 13:10:00*8.15278*8.1527*8.153*8.1509
10/30/2017 13:15:00*8.1527*8.1526*8.1536*8.1516
10/30/2017 13:20:00*8.1526*8.1529*8.154*8.1524
10/30/2017 13:25:00*8.1529*8.1536*8.1557*8.1529
10/30/2017 13:30:00*8.1536*8.1554*8.156*8.1536
10/30/2017 13:35:00*8.1554*8.1548*8.156*8.1548
10/30/2017 13:40:00*8.1548*8.1552*8.1557*8.1544
10/30/2017 13:45:00*8.1552*8.1556*8.1557*8.1542
10/30/2017 13:50:00*8.1556*8.1572*8.1572*8.155
10/30/2017 13:55:00*8.1572*8.1566*8.1579*8.1559
10/30/2017 14:00:00*8.1566*8.1597*8.1599*8.1562
10/30/2017 14:05:00*8.1597*8.1573*8.1603*8.1565
10/30/2017 14:10:00*8.1573*8.15857*8.1587*8.1565
10/30/2017 14:15:00*8.15857*8.15929*8.1593*8.15722
10/30/2017 14:20:00*8.15929*8.1586*8.15929*8.15791
10/30/2017 14:25:00*8.1586*8.1585*8.159*8.15785
10/30/2017 14:30:00*8.1585*8.1577*8.1585*8.1566
10/30/2017 14:35:00*8.1577*8.1571*8.1581*8.1569
10/30/2017 14:40:00*8.1571*8.1561*8.1571*8.156
10/30/2017 14:45:00*8.1561*8.1569*8.1573*8.1561
10/30/2017 14:50:00*8.1569*8.1561*8.157*8.1549
10/30/2017 14:55:00*8.1561*8.1555*8.1565*8.15437
10/30/2017 15:00:00*8.1555*8.1539*8.15631*8.1531
10/30/2017 15:05:00*8.1539*8.1537*8.1562*8.1525
10/30/2017 15:10:00*8.1537*8.15162*8.1545*8.15162
10/30/2017 15:15:00*8.15162*8.1523*8.153*8.15162
10/30/2017 15:20:00*8.1523*8.151*8.1523*8.15065
10/30/2017 15:25:00*8.151*8.14941*8.151*8.14924
10/30/2017 15:30:00*8.14941*8.14934*8.14974*8.14855
10/30/2017 15:35:00*8.14934*8.14989*8.15047*8.1482
10/30/2017 15:40:00*8.14989*8.14878*8.15035*8.14788
10/30/2017 15:45:00*8.14878*8.149*8.14986*8.14874
10/30/2017 15:50:00*8.149*8.14421*8.14987*8.14421
10/30/2017 15:55:00*8.14421*8.14406*8.14452*8.1426
10/30/2017 16:00:00*8.14406*8.14023*8.14406*8.13888
10/30/2017 16:05:00*8.14023*8.13882*8.14051*8.1383
10/30/2017 16:10:00*8.13882*8.13899*8.13917*8.13862
10/30/2017 16:15:00*8.13899*8.13878*8.13951*8.13878
10/30/2017 16:20:00*8.13878*8.14056*8.14092*8.13854
10/30/2017 16:25:00*8.14056*8.14585*8.14736*8.14045
10/30/2017 16:30:00*8.14585*8.14487*8.14585*8.14158
10/30/2017 16:35:00*8.14487*8.1415*8.14487*8.1415
10/30/2017 16:40:00*8.1415*8.14114*8.1415*8.14087
10/30/2017 16:45:00*8.14114*8.14207*8.14207*8.14082
10/30/2017 16:50:00*8.14207*8.14539*8.14575*8.14196
10/30/2017 16:55:00*8.14539*8.14853*8.14882*8.14519
10/30/2017 17:00:00*8.14853*8.147*8.14958*8.1455
