10/26/2017 17:05:00*8.16481*8.15514*8.16516*8.15475
10/26/2017 17:10:00*8.15514*8.15449*8.15713*8.1537
10/26/2017 17:15:00*8.15449*8.15843*8.15849*8.15449
10/26/2017 17:20:00*8.15843*8.16277*8.16297*8.15035
10/26/2017 17:25:00*8.16277*8.16322*8.16322*8.16195
10/26/2017 17:30:00*8.16322*8.16424*8.16523*8.16273
10/26/2017 17:35:00*8.16424*8.16473*8.16473*8.16314
10/26/2017 17:40:00*8.16473*8.16459*8.16473*8.16437
10/26/2017 17:45:00*8.16459*8.16389*8.16459*8.16353
10/26/2017 17:50:00*8.16389*8.16409*8.16409*8.1634
10/26/2017 17:55:00*8.16409*8.1636*8.16451*8.1634
10/26/2017 18:00:00*8.1636*8.16702*8.16702*8.16353
10/26/2017 18:05:00*8.16702*8.17045*8.17045*8.16702
10/26/2017 18:10:00*8.17045*8.17173*8.17173*8.1654
10/26/2017 18:15:00*8.17173*8.16688*8.17173*8.16688
10/26/2017 18:20:00*8.16688*8.17054*8.17054*8.16596
10/26/2017 18:25:00*8.17054*8.17301*8.17302*8.16892
10/26/2017 18:30:00*8.17301*8.17316*8.17359*8.17257
10/26/2017 18:35:00*8.17316*8.1734*8.17379*8.17211
10/26/2017 18:40:00*8.1734*8.17358*8.17393*8.17223
10/26/2017 18:45:00*8.17358*8.17628*8.17628*8.17312
10/26/2017 18:50:00*8.17628*8.17863*8.17889*8.17626
10/26/2017 18:55:00*8.17863*8.17782*8.17915*8.17758
10/26/2017 19:00:00*8.17782*8.17696*8.17865*8.17696
10/26/2017 19:05:00*8.17696*8.18509*8.18542*8.17618
10/26/2017 19:10:00*8.18509*8.18736*8.18771*8.18419
10/26/2017 19:15:00*8.18736*8.18793*8.18821*8.1854
10/26/2017 19:20:00*8.18793*8.18873*8.18955*8.18716
10/26/2017 19:25:00*8.18873*8.18656*8.18873*8.18655
10/26/2017 19:30:00*8.18656*8.1843*8.18676*8.1843
10/26/2017 19:35:00*8.1843*8.18348*8.18518*8.1833
10/26/2017 19:40:00*8.18348*8.18622*8.18622*8.18319
10/26/2017 19:45:00*8.18622*8.18726*8.18761*8.1857
10/26/2017 19:50:00*8.18726*8.18725*8.18785*8.1869
10/26/2017 19:55:00*8.18725*8.1858*8.18725*8.1858
10/26/2017 20:00:00*8.1858*8.18273*8.1858*8.1824
10/26/2017 20:05:00*8.18273*8.1806*8.1834*8.1806
10/26/2017 20:10:00*8.1806*8.182*8.1828*8.1803
10/26/2017 20:15:00*8.182*8.1873*8.1873*8.1819
10/26/2017 20:20:00*8.1873*8.1873*8.1892*8.1866
10/26/2017 20:25:00*8.1873*8.1867*8.1881*8.1859
10/26/2017 20:30:00*8.1867*8.1883*8.1887*8.1867
10/26/2017 20:35:00*8.1883*8.1879*8.1886*8.1869
10/26/2017 20:40:00*8.1879*8.1892*8.1892*8.1874
10/26/2017 20:45:00*8.1892*8.1882*8.1893*8.188
10/26/2017 20:50:00*8.1882*8.1888*8.19*8.188
10/26/2017 20:55:00*8.1888*8.18853*8.1898*8.1882
10/26/2017 21:00:00*8.18853*8.1887*8.1897*8.1875
10/26/2017 21:05:00*8.1887*8.1923*8.1926*8.1881
10/26/2017 21:10:00*8.1923*8.1899*8.1925*8.1894
10/26/2017 21:15:00*8.1899*8.1896*8.1905*8.1892
10/26/2017 21:20:00*8.1896*8.1897*8.1905*8.1889
10/26/2017 21:25:00*8.1897*8.1906*8.1912*8.1895
10/26/2017 21:30:00*8.1906*8.1887*8.1906*8.188
10/26/2017 21:35:00*8.1887*8.1895*8.1909*8.1887
10/26/2017 21:40:00*8.1895*8.1864*8.1895*8.1864
10/26/2017 21:45:00*8.1864*8.1878*8.1882*8.1858
10/26/2017 21:50:00*8.1878*8.1888*8.1891*8.1876
10/26/2017 21:55:00*8.1888*8.1886*8.1898*8.1886
10/26/2017 22:00:00*8.1886*8.1871*8.189*8.1865
10/26/2017 22:05:00*8.1871*8.1887*8.189*8.1871
10/26/2017 22:10:00*8.1887*8.1902*8.1904*8.1887
10/26/2017 22:15:00*8.1902*8.1884*8.1911*8.1872
10/26/2017 22:20:00*8.1884*8.1866*8.189*8.1861
10/26/2017 22:25:00*8.1866*8.1862*8.187*8.18536
10/26/2017 22:30:00*8.1862*8.1857*8.1874*8.1857
10/26/2017 22:35:00*8.1857*8.184*8.1861*8.1836
10/26/2017 22:40:00*8.184*8.1839*8.1854*8.1839
10/26/2017 22:45:00*8.1839*8.1842*8.1844*8.1832
10/26/2017 22:50:00*8.1842*8.1851*8.1857*8.1838
10/26/2017 22:55:00*8.1851*8.1864*8.187*8.1851
10/26/2017 23:00:00*8.1864*8.1863*8.1864*8.1848
10/26/2017 23:05:00*8.1863*8.188*8.188*8.1863
10/26/2017 23:10:00*8.188*8.1883*8.1884*8.1869
10/26/2017 23:15:00*8.1883*8.186*8.1883*8.186
10/26/2017 23:20:00*8.186*8.1899*8.1901*8.1858
10/26/2017 23:25:00*8.1899*8.18799*8.1904*8.18799
10/26/2017 23:30:00*8.18799*8.1886*8.1898*8.1875
10/26/2017 23:35:00*8.1886*8.1865*8.1886*8.1865
10/26/2017 23:40:00*8.1865*8.1866*8.1876*8.1862
10/26/2017 23:45:00*8.1866*8.1858*8.187*8.1853
10/26/2017 23:50:00*8.1858*8.1858*8.1862*8.185
10/26/2017 23:55:00*8.1858*8.1865*8.1872*8.1856
10/27/2017 00:00:00*8.1865*8.1857*8.1865*8.1853
10/27/2017 00:05:00*8.1857*8.1857*8.1861*8.1852
10/27/2017 00:10:00*8.1857*8.1866*8.1868*8.1852
10/27/2017 00:15:00*8.1866*8.1869*8.1873*8.1861
10/27/2017 00:20:00*8.1869*8.1862*8.1872*8.1862
10/27/2017 00:25:00*8.1862*8.1871*8.1877*8.1862
10/27/2017 00:30:00*8.1871*8.1864*8.1874*8.1864
10/27/2017 00:35:00*8.1864*8.1867*8.1871*8.186
10/27/2017 00:40:00*8.1867*8.1865*8.1871*8.1859
10/27/2017 00:45:00*8.1865*8.1858*8.1865*8.1853
10/27/2017 00:50:00*8.1858*8.1864*8.1864*8.1849
10/27/2017 00:55:00*8.1864*8.1868*8.187*8.1864
10/27/2017 01:00:00*8.1868*8.1875*8.1884*8.1868
10/27/2017 01:05:00*8.1875*8.1881*8.1884*8.1871
10/27/2017 01:10:00*8.1881*8.1875*8.1885*8.1871
10/27/2017 01:15:00*8.1875*8.1877*8.1879*8.187
10/27/2017 01:20:00*8.1877*8.187*8.1877*8.187
10/27/2017 01:25:00*8.187*8.187*8.1877*8.1863
10/27/2017 01:30:00*8.187*8.1883*8.1891*8.1865
10/27/2017 01:35:00*8.1883*8.1884*8.18842*8.18646
10/27/2017 01:40:00*8.1884*8.18571*8.1884*8.1848
10/27/2017 01:45:00*8.18571*8.1852*8.1872*8.18465
10/27/2017 01:50:00*8.1852*8.1841*8.1863*8.1837
10/27/2017 01:55:00*8.1841*8.1822*8.18431*8.18179
10/27/2017 02:00:00*8.1822*8.17941*8.18253*8.1792
10/27/2017 02:05:00*8.17941*8.17822*8.1803*8.1772
10/27/2017 02:10:00*8.17822*8.18034*8.1807*8.1777
10/27/2017 02:15:00*8.18034*8.18195*8.18357*8.1769
10/27/2017 02:20:00*8.18195*8.18161*8.18271*8.17969
10/27/2017 02:25:00*8.18161*8.18347*8.18401*8.1806
10/27/2017 02:30:00*8.18347*8.1846*8.1871*8.18262
10/27/2017 02:35:00*8.1846*8.1839*8.1857*8.18266
10/27/2017 02:40:00*8.1839*8.1831*8.18572*8.18234
10/27/2017 02:45:00*8.1831*8.18591*8.1867*8.18301
10/27/2017 02:50:00*8.18591*8.1832*8.1905*8.1826
10/27/2017 02:55:00*8.1832*8.18126*8.185*8.1805
10/27/2017 03:00:00*8.18126*8.1792*8.18126*8.1756
10/27/2017 03:05:00*8.1792*8.17681*8.18201*8.1762
10/27/2017 03:10:00*8.17681*8.17752*8.18043*8.1767
10/27/2017 03:15:00*8.17752*8.18267*8.18336*8.1752
10/27/2017 03:20:00*8.18267*8.18288*8.18517*8.18224
10/27/2017 03:25:00*8.18288*8.1792*8.18599*8.1792
10/27/2017 03:30:00*8.1792*8.1751*8.1809*8.1751
10/27/2017 03:35:00*8.1751*8.18066*8.1814*8.17278
10/27/2017 03:40:00*8.18066*8.1789*8.18144*8.1765
10/27/2017 03:45:00*8.1789*8.176*8.1806*8.1757
10/27/2017 03:50:00*8.176*8.1712*8.1768*8.1702
10/27/2017 03:55:00*8.1712*8.16958*8.17188*8.16819
10/27/2017 04:00:00*8.16958*8.16849*8.1715*8.16849
10/27/2017 04:05:00*8.16849*8.17092*8.17095*8.16694
10/27/2017 04:10:00*8.17092*8.1703*8.1731*8.16976
10/27/2017 04:15:00*8.1703*8.16893*8.1723*8.1686
10/27/2017 04:20:00*8.16893*8.16245*8.16968*8.16245
10/27/2017 04:25:00*8.16245*8.1637*8.1638*8.1608
10/27/2017 04:30:00*8.1637*8.16636*8.17016*8.1633
10/27/2017 04:35:00*8.16636*8.1627*8.16671*8.1594
10/27/2017 04:40:00*8.1627*8.1663*8.16727*8.1592
10/27/2017 04:45:00*8.1663*8.16823*8.1693*8.16572
10/27/2017 04:50:00*8.16823*8.16742*8.17*8.16687
10/27/2017 04:55:00*8.16742*8.17182*8.17259*8.1669
10/27/2017 05:00:00*8.17182*8.16941*8.1725*8.1683
10/27/2017 05:05:00*8.16941*8.17483*8.17485*8.16941
10/27/2017 05:10:00*8.17483*8.17134*8.17483*8.1713
10/27/2017 05:15:00*8.17134*8.17297*8.1738*8.1708
10/27/2017 05:20:00*8.17297*8.17523*8.17599*8.17252
10/27/2017 05:25:00*8.17523*8.17391*8.17523*8.1709
10/27/2017 05:30:00*8.17391*8.1742*8.1765*8.1728
10/27/2017 05:35:00*8.1742*8.1711*8.1742*8.1694
10/27/2017 05:40:00*8.1711*8.1708*8.1717*8.1693
10/27/2017 05:45:00*8.1708*8.17456*8.17485*8.1703
10/27/2017 05:50:00*8.17456*8.1705*8.17505*8.17027
10/27/2017 05:55:00*8.1705*8.17119*8.17135*8.16982
10/27/2017 06:00:00*8.17119*8.1691*8.17153*8.16875
10/27/2017 06:05:00*8.1691*8.1702*8.17119*8.1687
10/27/2017 06:10:00*8.1702*8.16918*8.17163*8.16869
10/27/2017 06:15:00*8.16918*8.17265*8.17265*8.16867
10/27/2017 06:20:00*8.17265*8.17339*8.17707*8.17252
10/27/2017 06:25:00*8.17339*8.178*8.1783*8.1728
10/27/2017 06:30:00*8.178*8.17792*8.1784*8.17693
10/27/2017 06:35:00*8.17792*8.1842*8.1842*8.1768
10/27/2017 06:40:00*8.1842*8.18401*8.1842*8.1825
10/27/2017 06:45:00*8.18401*8.1862*8.1862*8.1828
10/27/2017 06:50:00*8.1862*8.18879*8.18965*8.1855
10/27/2017 06:55:00*8.18879*8.18871*8.18887*8.18752
10/27/2017 07:00:00*8.18871*8.18762*8.18899*8.1867
10/27/2017 07:05:00*8.18762*8.1874*8.18858*8.1861
10/27/2017 07:10:00*8.1874*8.19116*8.1915*8.1856
10/27/2017 07:15:00*8.19116*8.19377*8.1938*8.18985
10/27/2017 07:20:00*8.19377*8.19635*8.19635*8.19358
10/27/2017 07:25:00*8.19635*8.19668*8.19873*8.19622
10/27/2017 07:30:00*8.19668*8.1979*8.19897*8.19668
10/27/2017 07:35:00*8.1979*8.19732*8.19831*8.1948
10/27/2017 07:40:00*8.19732*8.2052*8.20625*8.1971
10/27/2017 07:45:00*8.2052*8.20423*8.2079*8.2039
10/27/2017 07:50:00*8.20423*8.2012*8.205*8.2007
10/27/2017 07:55:00*8.2012*8.20565*8.20612*8.2005
10/27/2017 08:00:00*8.20565*8.20742*8.20968*8.2036
10/27/2017 08:05:00*8.20742*8.21044*8.2119*8.20714
10/27/2017 08:10:00*8.21044*8.21336*8.21997*8.21
10/27/2017 08:15:00*8.21336*8.21523*8.21751*8.2111
10/27/2017 08:20:00*8.21523*8.21311*8.2165*8.2114
10/27/2017 08:25:00*8.21311*8.20962*8.2139*8.20885
10/27/2017 08:30:00*8.20962*8.2152*8.218*8.20949
10/27/2017 08:35:00*8.2152*8.22121*8.2286*8.2146
10/27/2017 08:40:00*8.22121*8.22354*8.2238*8.2185
10/27/2017 08:45:00*8.22354*8.22573*8.22775*8.22254
10/27/2017 08:50:00*8.22573*8.21374*8.2279*8.21172
10/27/2017 08:55:00*8.21374*8.2164*8.21729*8.2105
10/27/2017 09:00:00*8.2164*8.2149*8.2186*8.2142
10/27/2017 09:05:00*8.2149*8.20617*8.2158*8.2047
10/27/2017 09:10:00*8.20617*8.2151*8.2151*8.2061
10/27/2017 09:15:00*8.2151*8.2087*8.21594*8.2083
10/27/2017 09:20:00*8.2087*8.21487*8.21487*8.2087
10/27/2017 09:25:00*8.21487*8.212*8.21735*8.21128
10/27/2017 09:30:00*8.212*8.21654*8.217*8.20635
10/27/2017 09:35:00*8.21654*8.21413*8.21654*8.2083
10/27/2017 09:40:00*8.21413*8.21921*8.22145*8.2115
10/27/2017 09:45:00*8.21921*8.21441*8.2196*8.21393
10/27/2017 09:50:00*8.21441*8.2154*8.21662*8.21292
10/27/2017 09:55:00*8.2154*8.21279*8.21753*8.2095
10/27/2017 10:00:00*8.21279*8.2069*8.21897*8.2069
10/27/2017 10:05:00*8.2069*8.2055*8.21795*8.1935
10/27/2017 10:10:00*8.2055*8.18343*8.2063*8.17861
10/27/2017 10:15:00*8.18343*8.18793*8.19*8.1823
10/27/2017 10:20:00*8.18793*8.19024*8.19268*8.18617
10/27/2017 10:25:00*8.19024*8.1884*8.19062*8.1855
10/27/2017 10:30:00*8.1884*8.19011*8.19446*8.18814
10/27/2017 10:35:00*8.19011*8.17936*8.19011*8.1779
10/27/2017 10:40:00*8.17936*8.18339*8.18484*8.17845
10/27/2017 10:45:00*8.18339*8.17641*8.18387*8.17598
10/27/2017 10:50:00*8.17641*8.17683*8.1802*8.1752
10/27/2017 10:55:00*8.17683*8.1793*8.18377*8.17628
10/27/2017 11:00:00*8.1793*8.18942*8.19062*8.1788
10/27/2017 11:05:00*8.18942*8.18803*8.19184*8.1862
10/27/2017 11:10:00*8.18803*8.1833*8.18803*8.18244
10/27/2017 11:15:00*8.1833*8.18514*8.18726*8.17837
10/27/2017 11:20:00*8.18514*8.1859*8.1878*8.1801
10/27/2017 11:25:00*8.1859*8.1826*8.18692*8.18226
10/27/2017 11:30:00*8.1826*8.18643*8.18785*8.17979
10/27/2017 11:35:00*8.18643*8.18956*8.18956*8.18625
10/27/2017 11:40:00*8.18956*8.17991*8.1909*8.1771
10/27/2017 11:45:00*8.17991*8.177*8.18327*8.17687
10/27/2017 11:50:00*8.177*8.17784*8.1785*8.17506
10/27/2017 11:55:00*8.17784*8.17684*8.1788*8.17553
10/27/2017 12:00:00*8.17684*8.18339*8.1834*8.17684
10/27/2017 12:05:00*8.18339*8.18497*8.18497*8.17819
10/27/2017 12:10:00*8.18497*8.18691*8.187*8.1844
10/27/2017 12:15:00*8.18691*8.18503*8.1873*8.185
10/27/2017 12:20:00*8.18503*8.181*8.18506*8.17981
10/27/2017 12:25:00*8.181*8.17866*8.1812*8.17866
10/27/2017 12:30:00*8.17866*8.1756*8.1804*8.1755
10/27/2017 12:35:00*8.1756*8.1754*8.1761*8.1744
10/27/2017 12:40:00*8.1754*8.172*8.1764*8.172
10/27/2017 12:45:00*8.172*8.1705*8.1723*8.1682
10/27/2017 12:50:00*8.1705*8.1695*8.1719*8.1683
10/27/2017 12:55:00*8.1695*8.1716*8.1731*8.1692
10/27/2017 13:00:00*8.1716*8.17085*8.172*8.1699
10/27/2017 13:05:00*8.17085*8.1708*8.17637*8.16951
10/27/2017 13:10:00*8.1708*8.17353*8.17353*8.16778
10/27/2017 13:15:00*8.17353*8.1761*8.1761*8.17332
10/27/2017 13:20:00*8.1761*8.1777*8.178*8.17606
10/27/2017 13:25:00*8.1777*8.17358*8.1777*8.17358
10/27/2017 13:30:00*8.17358*8.17334*8.17415*8.17116
10/27/2017 13:35:00*8.17334*8.1691*8.17366*8.1678
10/27/2017 13:40:00*8.1691*8.1686*8.1697*8.16816
10/27/2017 13:45:00*8.1686*8.1712*8.1715*8.1686
10/27/2017 13:50:00*8.1712*8.1709*8.1724*8.1709
10/27/2017 13:55:00*8.1709*8.1725*8.1731*8.16992
10/27/2017 14:00:00*8.1725*8.17524*8.1769*8.1725
10/27/2017 14:05:00*8.17524*8.1749*8.1794*8.1747
10/27/2017 14:10:00*8.1749*8.1679*8.1749*8.1674
10/27/2017 14:15:00*8.1679*8.1641*8.1688*8.1641
10/27/2017 14:20:00*8.1641*8.1526*8.1646*8.1514
10/27/2017 14:25:00*8.1526*8.15482*8.15546*8.1517
10/27/2017 14:30:00*8.15482*8.15819*8.1587*8.15482
10/27/2017 14:35:00*8.15819*8.15923*8.15923*8.15792
10/27/2017 14:40:00*8.15923*8.16059*8.16091*8.15916
10/27/2017 14:45:00*8.16059*8.16022*8.16072*8.15891
10/27/2017 14:50:00*8.16022*8.15901*8.16043*8.15819
10/27/2017 14:55:00*8.15901*8.15664*8.15908*8.15664
10/27/2017 15:00:00*8.15664*8.15555*8.1573*8.15438
10/27/2017 15:05:00*8.15555*8.1534*8.15555*8.15113
10/27/2017 15:10:00*8.1534*8.15618*8.16124*8.1534
10/27/2017 15:15:00*8.15618*8.15351*8.15745*8.15202
10/27/2017 15:20:00*8.15351*8.15564*8.15616*8.15294
10/27/2017 15:25:00*8.15564*8.15294*8.15577*8.15109
10/27/2017 15:30:00*8.15294*8.15026*8.15294*8.15012
10/27/2017 15:35:00*8.15026*8.15165*8.15234*8.14803
10/27/2017 15:40:00*8.15165*8.15142*8.15272*8.15002
10/27/2017 15:45:00*8.15142*8.15183*8.15318*8.15139
10/27/2017 15:50:00*8.15183*8.15195*8.15265*8.15154
10/27/2017 15:55:00*8.15195*8.15411*8.15411*8.1517
10/27/2017 16:00:00*8.15411*8.15328*8.15544*8.1515
10/27/2017 16:05:00*8.15328*8.15905*8.15905*8.15282
10/27/2017 16:10:00*8.15905*8.1518*8.16051*8.1518
10/27/2017 16:15:00*8.1518*8.14891*8.1518*8.14732
10/27/2017 16:20:00*8.14891*8.14888*8.14979*8.1487
10/27/2017 16:25:00*8.14888*8.14835*8.14921*8.14805
10/27/2017 16:30:00*8.14835*8.1486*8.14867*8.14782
10/27/2017 16:35:00*8.1486*8.14672*8.14889*8.14617
10/27/2017 16:40:00*8.14672*8.14455*8.14715*8.14236
10/27/2017 16:45:00*8.14455*8.1454*8.14591*8.14455
10/27/2017 16:50:00*8.1454*8.14508*8.14588*8.1433
10/27/2017 16:55:00*8.14508*8.13961*8.14508*8.13759
10/27/2017 17:00:00*8.13961*8.1332*8.14096*8.1332
