10/25/2017 17:05:00*8.00992*8.00414*8.00992*7.9995
10/25/2017 17:10:00*8.00414*8.00707*8.00721*8.00347
10/25/2017 17:15:00*8.00707*8.00782*8.00819*8.00555
10/25/2017 17:20:00*8.00782*8.00831*8.00832*8.00743
10/25/2017 17:25:00*8.00831*8.01049*8.01064*8.00744
10/25/2017 17:30:00*8.01049*8.01155*8.01155*8.01031
10/25/2017 17:35:00*8.01155*8.0131*8.01402*8.01116
10/25/2017 17:40:00*8.0131*8.01383*8.01383*8.0131
10/25/2017 17:45:00*8.01383*8.01503*8.01508*8.01383
10/25/2017 17:50:00*8.01503*8.01567*8.01567*8.0146
10/25/2017 17:55:00*8.01567*8.01658*8.01678*8.01567
10/25/2017 18:00:00*8.01658*8.01666*8.01733*8.01575
10/25/2017 18:05:00*8.01666*8.01614*8.01973*8.01553
10/25/2017 18:10:00*8.01614*8.01395*8.01764*8.01226
10/25/2017 18:15:00*8.01395*8.01226*8.01455*8.01149
10/25/2017 18:20:00*8.01226*8.01502*8.01507*8.01207
10/25/2017 18:25:00*8.01502*8.01451*8.01612*8.01429
10/25/2017 18:30:00*8.01451*8.01343*8.01465*8.01343
10/25/2017 18:35:00*8.01343*8.01161*8.01343*8.01161
10/25/2017 18:40:00*8.01161*8.01201*8.01267*8.0112
10/25/2017 18:45:00*8.01201*8.01146*8.01208*8.01131
10/25/2017 18:50:00*8.01146*8.01205*8.01206*8.01137
10/25/2017 18:55:00*8.01205*8.01268*8.01286*8.01177
10/25/2017 19:00:00*8.01268*8.0114*8.01424*8.01119
10/25/2017 19:05:00*8.0114*8.01189*8.01202*8.01095
10/25/2017 19:10:00*8.01189*8.01079*8.01189*8.01066
10/25/2017 19:15:00*8.01079*8.0114*8.01222*8.01079
10/25/2017 19:20:00*8.0114*8.0124*8.0133*8.01128
10/25/2017 19:25:00*8.0124*8.0128*8.01301*8.0121
10/25/2017 19:30:00*8.0128*8.0124*8.013*8.0124
10/25/2017 19:35:00*8.0124*8.01212*8.01272*8.01212
10/25/2017 19:40:00*8.01212*8.01246*8.01273*8.01141
10/25/2017 19:45:00*8.01246*8.01072*8.01246*8.01012
10/25/2017 19:50:00*8.01072*8.0115*8.0118*8.0107
10/25/2017 19:55:00*8.0115*8.01041*8.0116*8.01041
10/25/2017 20:00:00*8.01041*8.01053*8.01081*8.00993
10/25/2017 20:05:00*8.01053*8.0121*8.01331*8.0089
10/25/2017 20:10:00*8.0121*8.0117*8.0131*8.0112
10/25/2017 20:15:00*8.0117*8.0121*8.0123*8.0108
10/25/2017 20:20:00*8.0121*8.0142*8.0146*8.0121
10/25/2017 20:25:00*8.0142*8.0146*8.0149*8.0137
10/25/2017 20:30:00*8.0146*8.0145*8.0153*8.0138
10/25/2017 20:35:00*8.0145*8.0157*8.0157*8.0142
10/25/2017 20:40:00*8.0157*8.0149*8.0157*8.0148
10/25/2017 20:45:00*8.0149*8.0152*8.0153*8.0149
10/25/2017 20:50:00*8.0152*8.0152*8.0162*8.015
10/25/2017 20:55:00*8.0152*8.0129*8.0152*8.0126
10/25/2017 21:00:00*8.0129*8.0147*8.0158*8.0129
10/25/2017 21:05:00*8.0147*8.0138*8.0148*8.0132
10/25/2017 21:10:00*8.0138*8.0146*8.0146*8.013
10/25/2017 21:15:00*8.0146*8.014*8.0148*8.0138
10/25/2017 21:20:00*8.014*8.0142*8.015*8.014
10/25/2017 21:25:00*8.0142*8.013*8.015*8.0126
10/25/2017 21:30:00*8.013*8.0096*8.0132*8.009
10/25/2017 21:35:00*8.0096*8.0094*8.0107*8.0092
10/25/2017 21:40:00*8.0094*8.0092*8.0103*8.00892
10/25/2017 21:45:00*8.0092*8.0093*8.0102*8.0078
10/25/2017 21:50:00*8.0093*8.0087*8.0099*8.00784
10/25/2017 21:55:00*8.0087*8.0083*8.0093*8.0074
10/25/2017 22:00:00*8.0083*8.0088*8.0097*8.0083
10/25/2017 22:05:00*8.0088*8.0092*8.0094*8.0077
10/25/2017 22:10:00*8.0092*8.0088*8.0094*8.0072
10/25/2017 22:15:00*8.0088*8.0082*8.0092*8.0076
10/25/2017 22:20:00*8.0082*8.0078*8.0086*8.0077
10/25/2017 22:25:00*8.0078*8.0073*8.0079*8.0052
10/25/2017 22:30:00*8.0073*8.0085*8.0088*8.007
10/25/2017 22:35:00*8.0085*8.0094*8.0096*8.0085
10/25/2017 22:40:00*8.0094*8.0093*8.0097*8.00897
10/25/2017 22:45:00*8.0093*8.0085*8.0093*8.008
10/25/2017 22:50:00*8.0085*8.0096*8.0098*8.008
10/25/2017 22:55:00*8.0096*8.011*8.0127*8.0096
10/25/2017 23:00:00*8.011*8.0113*8.0124*8.0105
10/25/2017 23:05:00*8.0113*8.0108*8.0116*8.0103
10/25/2017 23:10:00*8.0108*8.0106*8.0124*8.01049
10/25/2017 23:15:00*8.0106*8.01*8.0121*8.0096
10/25/2017 23:20:00*8.01*8.0092*8.0105*8.0089
10/25/2017 23:25:00*8.0092*8.0084*8.0094*8.0081
10/25/2017 23:30:00*8.0084*8.0081*8.0089*8.007
10/25/2017 23:35:00*8.0081*8.0083*8.0085*8.0077
10/25/2017 23:40:00*8.0083*8.0085*8.0089*8.0081
10/25/2017 23:45:00*8.0085*8.0088*8.0089*8.0074
10/25/2017 23:50:00*8.0088*8.0082*8.0094*8.0077
10/25/2017 23:55:00*8.0082*8.0096*8.0098*8.008
10/26/2017 00:00:00*8.0096*8.0093*8.0102*8.0086
10/26/2017 00:05:00*8.0093*8.01109*8.01129*8.0087
10/26/2017 00:10:00*8.01109*8.0111*8.0119*8.01076
10/26/2017 00:15:00*8.0111*8.0101*8.0111*8.00999
10/26/2017 00:20:00*8.0101*8.0094*8.0105*8.0093
10/26/2017 00:25:00*8.0094*8.01*8.0104*8.00923
10/26/2017 00:30:00*8.01*8.01107*8.0112*8.00971
10/26/2017 00:35:00*8.01107*8.0111*8.01182*8.0106
10/26/2017 00:40:00*8.0111*8.01029*8.0111*8.01029
10/26/2017 00:45:00*8.01029*8.01*8.0109*8.00972
10/26/2017 00:50:00*8.01*8.01064*8.01083*8.0099
10/26/2017 00:55:00*8.01064*8.01126*8.01126*8.01061
10/26/2017 01:00:00*8.01126*8.0103*8.0116*8.0103
10/26/2017 01:05:00*8.0103*8.01058*8.0109*8.00993
10/26/2017 01:10:00*8.01058*8.0109*8.0121*8.0103
10/26/2017 01:15:00*8.0109*8.0102*8.0114*8.01014
10/26/2017 01:20:00*8.0102*8.0062*8.0104*8.006
10/26/2017 01:25:00*8.0062*8.0041*8.0066*8.001
10/26/2017 01:30:00*8.0041*8.0011*8.0047*8.0006
10/26/2017 01:35:00*8.0011*8.0017*8.00279*8.00109
10/26/2017 01:40:00*8.0017*8.00298*8.00321*8.00075
10/26/2017 01:45:00*8.00298*8.00536*8.0054*8.00298
10/26/2017 01:50:00*8.00536*8.00196*8.0059*8.00196
10/26/2017 01:55:00*8.00196*8.0031*8.0052*8.0017
10/26/2017 02:00:00*8.0031*8.00851*8.00851*8.00139
10/26/2017 02:05:00*8.00851*8.00516*8.00924*8.0037
10/26/2017 02:10:00*8.00516*8.00862*8.00862*8.0035
10/26/2017 02:15:00*8.00862*8.00679*8.00862*8.00612
10/26/2017 02:20:00*8.00679*8.00409*8.00758*8.001
10/26/2017 02:25:00*8.00409*8.00711*8.00756*8.0019
10/26/2017 02:30:00*8.00711*8.00853*8.00853*8.0059
10/26/2017 02:35:00*8.00853*8.00795*8.00864*8.00713
10/26/2017 02:40:00*8.00795*8.00885*8.01066*8.00713
10/26/2017 02:45:00*8.00885*8.01261*8.01393*8.0083
10/26/2017 02:50:00*8.01261*8.01528*8.01549*8.0106
10/26/2017 02:55:00*8.01528*8.01337*8.0164*8.01278
10/26/2017 03:00:00*8.01337*8.0075*8.01511*8.0074
10/26/2017 03:05:00*8.0075*8.0165*8.0169*8.0075
10/26/2017 03:10:00*8.0165*8.01393*8.0171*8.01297
10/26/2017 03:15:00*8.01393*8.01603*8.01768*8.0123
10/26/2017 03:20:00*8.01603*8.01726*8.01734*8.0131
10/26/2017 03:25:00*8.01726*8.0152*8.0173*8.01242
10/26/2017 03:30:00*8.0152*8.01355*8.0216*8.0126
10/26/2017 03:35:00*8.01355*8.0103*8.01737*8.0089
10/26/2017 03:40:00*8.0103*8.0138*8.0152*8.00924
10/26/2017 03:45:00*8.0138*8.01464*8.01755*8.01345
10/26/2017 03:50:00*8.01464*8.01643*8.01736*8.01419
10/26/2017 03:55:00*8.01643*8.01886*8.01886*8.014
10/26/2017 04:00:00*8.01886*8.01763*8.02424*8.01287
10/26/2017 04:05:00*8.01763*8.0178*8.02737*8.00706
10/26/2017 04:10:00*8.0178*8.02658*8.02894*8.01759
10/26/2017 04:15:00*8.02658*8.03113*8.03152*8.0234
10/26/2017 04:20:00*8.03113*8.03904*8.03904*8.03113
10/26/2017 04:25:00*8.03904*8.03731*8.03904*8.0342
10/26/2017 04:30:00*8.03731*8.03322*8.03731*8.0323
10/26/2017 04:35:00*8.03322*8.0317*8.03489*8.0296
10/26/2017 04:40:00*8.0317*8.03403*8.03622*8.031
10/26/2017 04:45:00*8.03403*8.036*8.03738*8.03358
10/26/2017 04:50:00*8.036*8.03742*8.03742*8.03344
10/26/2017 04:55:00*8.03742*8.0366*8.03787*8.03426
10/26/2017 05:00:00*8.0366*8.03958*8.03991*8.03524
10/26/2017 05:05:00*8.03958*8.04222*8.04222*8.03944
10/26/2017 05:10:00*8.04222*8.04174*8.04364*8.0413
10/26/2017 05:15:00*8.04174*8.03853*8.04458*8.0373
10/26/2017 05:20:00*8.03853*8.03537*8.03913*8.03494
10/26/2017 05:25:00*8.03537*8.0352*8.039*8.03509
10/26/2017 05:30:00*8.0352*8.03903*8.0395*8.0345
10/26/2017 05:35:00*8.03903*8.03776*8.03983*8.03666
10/26/2017 05:40:00*8.03776*8.03682*8.03776*8.03651
10/26/2017 05:45:00*8.03682*8.03289*8.03702*8.03277
10/26/2017 05:50:00*8.03289*8.04243*8.04243*8.03289
10/26/2017 05:55:00*8.04243*8.04388*8.04461*8.04195
10/26/2017 06:00:00*8.04388*8.04067*8.0444*8.04061
10/26/2017 06:05:00*8.04067*8.0391*8.0414*8.0363
10/26/2017 06:10:00*8.0391*8.03902*8.03959*8.03807
10/26/2017 06:15:00*8.03902*8.04396*8.04534*8.03867
10/26/2017 06:20:00*8.04396*8.03836*8.04396*8.03836
10/26/2017 06:25:00*8.03836*8.03912*8.03958*8.0381
10/26/2017 06:30:00*8.03912*8.0385*8.0411*8.03809
10/26/2017 06:35:00*8.0385*8.03727*8.03913*8.03687
10/26/2017 06:40:00*8.03727*8.03699*8.03991*8.03488
10/26/2017 06:45:00*8.03699*8.0384*8.039*8.03699
10/26/2017 06:50:00*8.0384*8.0369*8.0386*8.0365
10/26/2017 06:55:00*8.0369*8.03898*8.0401*8.03415
10/26/2017 07:00:00*8.03898*8.03901*8.04059*8.03809
10/26/2017 07:05:00*8.03901*8.0408*8.0416*8.03901
10/26/2017 07:10:00*8.0408*8.04029*8.04189*8.03938
10/26/2017 07:15:00*8.04029*8.04139*8.0421*8.03955
10/26/2017 07:20:00*8.04139*8.0386*8.04158*8.03752
10/26/2017 07:25:00*8.0386*8.04173*8.04296*8.0386
10/26/2017 07:30:00*8.04173*8.0473*8.04929*8.04122
10/26/2017 07:35:00*8.0473*8.04457*8.0473*8.04369
10/26/2017 07:40:00*8.04457*8.0419*8.046*8.03984
10/26/2017 07:45:00*8.0419*8.04084*8.04904*8.038
10/26/2017 07:50:00*8.04084*8.0606*8.0606*8.03858
10/26/2017 07:55:00*8.0606*8.0648*8.0678*8.0598
10/26/2017 08:00:00*8.0648*8.05806*8.0667*8.05806
10/26/2017 08:05:00*8.05806*8.0704*8.0771*8.05806
10/26/2017 08:10:00*8.0704*8.07169*8.07497*8.0681
10/26/2017 08:15:00*8.07169*8.07098*8.0751*8.06866
10/26/2017 08:20:00*8.07098*8.07569*8.0764*8.07098
10/26/2017 08:25:00*8.07569*8.07636*8.07804*8.07188
10/26/2017 08:30:00*8.07636*8.0726*8.07686*8.07054
10/26/2017 08:35:00*8.0726*8.0777*8.0809*8.07146
10/26/2017 08:40:00*8.0777*8.078*8.0814*8.0692
10/26/2017 08:45:00*8.078*8.0705*8.0807*8.0699
10/26/2017 08:50:00*8.0705*8.0632*8.074*8.0613
10/26/2017 08:55:00*8.0632*8.07608*8.0766*8.0632
10/26/2017 09:00:00*8.07608*8.0637*8.07608*8.0634
10/26/2017 09:05:00*8.0637*8.06074*8.0637*8.0546
10/26/2017 09:10:00*8.06074*8.06383*8.0654*8.0581
10/26/2017 09:15:00*8.06383*8.0736*8.0744*8.06322
10/26/2017 09:20:00*8.0736*8.07719*8.0819*8.0724
10/26/2017 09:25:00*8.07719*8.08112*8.085*8.07643
10/26/2017 09:30:00*8.08112*8.08556*8.08574*8.0802
10/26/2017 09:35:00*8.08556*8.11213*8.11213*8.0844
10/26/2017 09:40:00*8.11213*8.1139*8.11587*8.1096
10/26/2017 09:45:00*8.1139*8.11097*8.1185*8.10996
10/26/2017 09:50:00*8.11097*8.12074*8.12074*8.11097
10/26/2017 09:55:00*8.12074*8.1168*8.12393*8.1166
10/26/2017 10:00:00*8.1168*8.1188*8.1207*8.1157
10/26/2017 10:05:00*8.1188*8.1136*8.1235*8.11346
10/26/2017 10:10:00*8.1136*8.11723*8.11863*8.11163
10/26/2017 10:15:00*8.11723*8.1111*8.1216*8.11034
10/26/2017 10:20:00*8.1111*8.1106*8.11243*8.1087
10/26/2017 10:25:00*8.1106*8.11173*8.11176*8.1067
10/26/2017 10:30:00*8.11173*8.11428*8.11555*8.11102
10/26/2017 10:35:00*8.11428*8.115*8.1152*8.1126
10/26/2017 10:40:00*8.115*8.12504*8.12522*8.115
10/26/2017 10:45:00*8.12504*8.12845*8.1286*8.1224
10/26/2017 10:50:00*8.12845*8.13086*8.13674*8.12812
10/26/2017 10:55:00*8.13086*8.1384*8.14*8.13061
10/26/2017 11:00:00*8.1384*8.1424*8.14844*8.1371
10/26/2017 11:05:00*8.1424*8.141*8.1426*8.13835
10/26/2017 11:10:00*8.141*8.14211*8.1433*8.136
10/26/2017 11:15:00*8.14211*8.15234*8.15292*8.1411
10/26/2017 11:20:00*8.15234*8.15039*8.15469*8.1476
10/26/2017 11:25:00*8.15039*8.15365*8.15399*8.1501
10/26/2017 11:30:00*8.15365*8.1529*8.1552*8.14993
10/26/2017 11:35:00*8.1529*8.14917*8.15355*8.14863
10/26/2017 11:40:00*8.14917*8.14354*8.14947*8.14257
10/26/2017 11:45:00*8.14354*8.14324*8.14428*8.14235
10/26/2017 11:50:00*8.14324*8.13737*8.1438*8.13656
10/26/2017 11:55:00*8.13737*8.13951*8.13955*8.1365
10/26/2017 12:00:00*8.13951*8.13718*8.1415*8.13552
10/26/2017 12:05:00*8.13661*8.1367*8.13802*8.13589
10/26/2017 12:10:00*8.1367*8.14074*8.1432*8.1365
10/26/2017 12:15:00*8.14074*8.14345*8.1447*8.1397
10/26/2017 12:20:00*8.14345*8.1402*8.1443*8.1389
10/26/2017 12:25:00*8.1402*8.1408*8.1436*8.14
10/26/2017 12:30:00*8.1408*8.1462*8.1494*8.1404
10/26/2017 12:35:00*8.1462*8.1469*8.14838*8.1448
10/26/2017 12:40:00*8.1469*8.14478*8.147*8.1442
10/26/2017 12:45:00*8.14478*8.1464*8.1472*8.14478
10/26/2017 12:50:00*8.1464*8.14635*8.1475*8.1456
10/26/2017 12:55:00*8.14635*8.14614*8.1468*8.1437
10/26/2017 13:00:00*8.14614*8.1466*8.1479*8.1455
10/26/2017 13:05:00*8.1466*8.15198*8.15198*8.14626
10/26/2017 13:10:00*8.15198*8.15202*8.15786*8.1515
10/26/2017 13:15:00*8.15202*8.15163*8.1534*8.1505
10/26/2017 13:20:00*8.15163*8.15351*8.1536*8.1507
10/26/2017 13:25:00*8.15351*8.15338*8.1594*8.15292
10/26/2017 13:30:00*8.15338*8.158*8.158*8.15282
10/26/2017 13:35:00*8.158*8.157*8.1601*8.1565
10/26/2017 13:40:00*8.157*8.1572*8.1595*8.1555
10/26/2017 13:45:00*8.1572*8.1576*8.1577*8.1551
10/26/2017 13:50:00*8.1576*8.15377*8.1633*8.1537
10/26/2017 13:55:00*8.15377*8.16112*8.16189*8.14777
10/26/2017 14:00:00*8.16112*8.1645*8.1655*8.16022
10/26/2017 14:05:00*8.1645*8.16642*8.16831*8.1642
10/26/2017 14:10:00*8.16642*8.17206*8.1757*8.16587
10/26/2017 14:15:00*8.17206*8.1751*8.1754*8.1706
10/26/2017 14:20:00*8.1751*8.166*8.1754*8.1659
10/26/2017 14:25:00*8.166*8.1685*8.1706*8.16582
10/26/2017 14:30:00*8.1685*8.1636*8.1686*8.1636
10/26/2017 14:35:00*8.1636*8.1662*8.1673*8.16321
10/26/2017 14:40:00*8.1662*8.168*8.1689*8.1647
10/26/2017 14:45:00*8.168*8.1653*8.1687*8.1653
10/26/2017 14:50:00*8.1653*8.1674*8.1679*8.1653
10/26/2017 14:55:00*8.1674*8.1663*8.168*8.166
10/26/2017 15:00:00*8.137*8.17019*8.17037*8.137
10/26/2017 15:05:00*8.17019*8.17227*8.17227*8.16923
10/26/2017 15:10:00*8.17227*8.17322*8.17633*8.17215
10/26/2017 15:15:00*8.17322*8.17315*8.17395*8.17101
10/26/2017 15:20:00*8.17315*8.17301*8.17429*8.17278
10/26/2017 15:25:00*8.17301*8.17184*8.17354*8.17088
10/26/2017 15:30:00*8.17184*8.1695*8.17185*8.16739
10/26/2017 15:35:00*8.1695*8.16951*8.17127*8.16724
10/26/2017 15:40:00*8.16951*8.16982*8.17059*8.16936
10/26/2017 15:45:00*8.16982*8.17009*8.17035*8.16838
10/26/2017 15:50:00*8.17009*8.17707*8.17925*8.17009
10/26/2017 15:55:00*8.17707*8.17729*8.18047*8.17598
10/26/2017 16:00:00*8.17729*8.17386*8.17793*8.17301
10/26/2017 16:05:00*8.17386*8.17444*8.17582*8.17167
10/26/2017 16:10:00*8.17444*8.17549*8.17553*8.17235
10/26/2017 16:15:00*8.17549*8.17411*8.17724*8.17376
10/26/2017 16:20:00*8.17411*8.17342*8.17435*8.17273
10/26/2017 16:25:00*8.17342*8.17268*8.17354*8.17231
10/26/2017 16:30:00*8.17268*8.16685*8.17308*8.16674
10/26/2017 16:35:00*8.16685*8.16964*8.16964*8.16582
10/26/2017 16:40:00*8.16964*8.16775*8.17155*8.16746
10/26/2017 16:45:00*8.16775*8.16567*8.16775*8.16567
10/26/2017 16:50:00*8.16567*8.16629*8.16663*8.16557
10/26/2017 16:55:00*8.16629*8.16843*8.16843*8.16469
10/26/2017 17:00:00*8.16843*8.16481*8.17095*8.16282
