10/24/2017 17:05:00*7.9996*8.00377*8.00503*7.9982
10/24/2017 17:10:00*8.00377*8.00265*8.00435*8.00106
10/24/2017 17:15:00*8.00265*8.00343*8.00429*8.00265
10/24/2017 17:20:00*8.00343*8.0034*8.00353*8.00188
10/24/2017 17:25:00*8.0034*8.00346*8.00346*8.00277
10/24/2017 17:30:00*8.00346*8.00325*8.00353*8.00259
10/24/2017 17:35:00*8.00325*8.00389*8.00491*8.0032
10/24/2017 17:40:00*8.00389*8.00399*8.00444*8.00052
10/24/2017 17:45:00*8.00399*8.00329*8.00455*8.00273
10/24/2017 17:50:00*8.00329*8.00405*8.00405*8.00308
10/24/2017 17:55:00*8.00405*8.00292*8.00405*8.00284
10/24/2017 18:00:00*8.00292*8.00362*8.00367*8.00204
10/24/2017 18:05:00*8.00362*8.00443*8.00476*8.00338
10/24/2017 18:10:00*8.00443*8.00334*8.00443*8.0031
10/24/2017 18:15:00*8.00334*8.00301*8.00334*8.00263
10/24/2017 18:20:00*8.00301*8.00334*8.00334*8.00276
10/24/2017 18:25:00*8.00334*8.00273*8.00334*8.0023
10/24/2017 18:30:00*8.00273*8.00203*8.00273*8.00178
10/24/2017 18:35:00*8.00203*8.0025*8.00342*8.00158
10/24/2017 18:40:00*8.0025*8.00332*8.00352*8.0025
10/24/2017 18:45:00*8.00332*8.00498*8.00498*8.00308
10/24/2017 18:50:00*8.00498*8.00466*8.00556*8.0044
10/24/2017 18:55:00*8.00466*8.00381*8.00466*8.00381
10/24/2017 19:00:00*8.00381*8.00502*8.00502*8.00355
10/24/2017 19:05:00*8.00502*8.00461*8.00502*8.0044
10/24/2017 19:10:00*8.00461*8.00453*8.0053*8.0045
10/24/2017 19:15:00*8.00453*8.00463*8.00524*8.004
10/24/2017 19:20:00*8.00463*8.00554*8.00554*8.00463
10/24/2017 19:25:00*8.00554*8.00579*8.00626*8.00538
10/24/2017 19:30:00*8.00579*8.00569*8.00623*8.00557
10/24/2017 19:35:00*8.00569*8.0055*8.00569*8.00522
10/24/2017 19:40:00*8.0055*8.00543*8.0063*8.00542
10/24/2017 19:45:00*8.00543*8.00525*8.00608*8.00525
10/24/2017 19:50:00*8.00525*8.00666*8.00666*8.00495
10/24/2017 19:55:00*8.00666*8.00696*8.007*8.00587
10/24/2017 20:00:00*8.00696*8.00759*8.00883*8.00685
10/24/2017 20:05:00*8.00759*8.00716*8.00817*8.00647
10/24/2017 20:10:00*8.00716*8.00439*8.00716*8.0041
10/24/2017 20:15:00*8.00439*8.00855*8.0086*8.00383
10/24/2017 20:20:00*8.00855*8.009*8.009*8.0064
10/24/2017 20:25:00*8.009*8.0081*8.0092*8.0078
10/24/2017 20:30:00*8.0081*8.0085*8.0085*8.0068
10/24/2017 20:35:00*8.0085*8.0119*8.0121*8.0083
10/24/2017 20:40:00*8.0119*8.01463*8.01474*8.01151
10/24/2017 20:45:00*8.01463*8.01592*8.01592*8.01316
10/24/2017 20:50:00*8.01592*8.0119*8.01592*8.0119
10/24/2017 20:55:00*8.0119*8.01241*8.0131*8.0107
10/24/2017 21:00:00*8.01241*8.0097*8.0136*8.0097
10/24/2017 21:05:00*8.0097*8.0113*8.0117*8.0094
10/24/2017 21:10:00*8.0113*8.0095*8.0113*8.0084
10/24/2017 21:15:00*8.0095*8.0106*8.0109*8.009
10/24/2017 21:20:00*8.0106*8.012*8.0122*8.0101
10/24/2017 21:25:00*8.012*8.0116*8.0122*8.0101
10/24/2017 21:30:00*8.0116*8.0098*8.0116*8.0092
10/24/2017 21:35:00*8.0098*8.0091*8.0099*8.0087
10/24/2017 21:40:00*8.0091*8.0102*8.0104*8.0091
10/24/2017 21:45:00*8.0102*8.0086*8.0104*8.0086
10/24/2017 21:50:00*8.0086*8.0087*8.0087*8.007
10/24/2017 21:55:00*8.0087*8.01084*8.0112*8.0087
10/24/2017 22:00:00*8.01084*8.01*8.0111*8.0091
10/24/2017 22:05:00*8.01*8.0101*8.0108*8.0099
10/24/2017 22:10:00*8.0101*8.0123*8.0128*8.0101
10/24/2017 22:15:00*8.0123*8.0122*8.0134*8.0118
10/24/2017 22:20:00*8.0122*8.0119*8.0131*8.0114
10/24/2017 22:25:00*8.0119*8.0121*8.0123*8.0116
10/24/2017 22:30:00*8.0121*8.0095*8.0121*8.0095
10/24/2017 22:35:00*8.0095*8.0096*8.0103*8.009
10/24/2017 22:40:00*8.0096*8.0096*8.0103*8.00893
10/24/2017 22:45:00*8.0096*8.0083*8.0096*8.0073
10/24/2017 22:50:00*8.0083*8.0082*8.0096*8.008
10/24/2017 22:55:00*8.0082*8.0076*8.0082*8.0075
10/24/2017 23:00:00*8.0076*8.0097*8.0099*8.0076
10/24/2017 23:05:00*8.0097*8.0105*8.0106*8.0094
10/24/2017 23:10:00*8.0105*8.0106*8.0111*8.0104
10/24/2017 23:15:00*8.0106*8.0109*8.0109*8.0104
10/24/2017 23:20:00*8.0109*8.0105*8.0111*8.0105
10/24/2017 23:25:00*8.0105*8.0111*8.0114*8.0105
10/24/2017 23:30:00*8.0111*8.0127*8.0129*8.011
10/24/2017 23:35:00*8.0127*8.0126*8.0138*8.0124
10/24/2017 23:40:00*8.0126*8.0133*8.0133*8.0121
10/24/2017 23:45:00*8.0133*8.0136*8.0138*8.0129
10/24/2017 23:50:00*8.0136*8.0133*8.0139*8.0129
10/24/2017 23:55:00*8.0133*8.0128*8.0138*8.0126
10/25/2017 00:00:00*8.0128*8.0126*8.0129*8.012
10/25/2017 00:05:00*8.0126*8.0131*8.0131*8.0121
10/25/2017 00:10:00*8.0131*8.0127*8.0135*8.0127
10/25/2017 00:15:00*8.0127*8.01135*8.0127*8.01135
10/25/2017 00:20:00*8.01135*8.0116*8.012*8.0113
10/25/2017 00:25:00*8.0116*8.0122*8.0124*8.0114
10/25/2017 00:30:00*8.0122*8.0117*8.0124*8.0117
10/25/2017 00:35:00*8.0117*8.0122*8.0127*8.0117
10/25/2017 00:40:00*8.0122*8.0123*8.0123*8.0118
10/25/2017 00:45:00*8.0123*8.01183*8.0124*8.01183
10/25/2017 00:50:00*8.01183*8.0127*8.0129*8.0118
10/25/2017 00:55:00*8.0127*8.0098*8.0127*8.0098
10/25/2017 01:00:00*8.0098*8.0094*8.0098*8.00805
10/25/2017 01:05:00*8.0094*8.0091*8.0104*8.0087
10/25/2017 01:10:00*8.0091*8.009*8.01*8.0082
10/25/2017 01:15:00*8.009*8.0075*8.009*8.0064
10/25/2017 01:20:00*8.0075*8.0077*8.0081*8.0067
10/25/2017 01:25:00*8.0077*8.0087*8.0093*8.0074
10/25/2017 01:30:00*8.0087*8.0054*8.0092*8.0048
10/25/2017 01:35:00*8.0054*8.007*8.0081*8.0053
10/25/2017 01:40:00*8.007*8.0058*8.0075*8.0053
10/25/2017 01:45:00*8.0058*8.0044*8.0061*8.0041
10/25/2017 01:50:00*8.0044*8.0059*8.0059*8.0016
10/25/2017 01:55:00*8.0059*8.0043*8.0059*8.0028
10/25/2017 02:00:00*8.0043*8.0019*8.0046*8.0019
10/25/2017 02:05:00*8.0019*8.0045*8.00712*8.0019
10/25/2017 02:10:00*8.0045*8.00486*8.00586*8.0018
10/25/2017 02:15:00*8.00486*8.00488*8.0051*8.00309
10/25/2017 02:20:00*8.00488*8.004*8.0056*8.0031
10/25/2017 02:25:00*8.004*8.0042*8.0055*8.0028
10/25/2017 02:30:00*8.0042*8.00138*8.0056*8.001
10/25/2017 02:35:00*8.00138*8.00222*8.00415*8.00032
10/25/2017 02:40:00*8.00222*8.00329*8.00352*8.00077
10/25/2017 02:45:00*8.00329*8.00547*8.0071*8.00324
10/25/2017 02:50:00*8.00547*8.00632*8.00816*8.00469
10/25/2017 02:55:00*8.00632*8.00884*8.0119*8.00632
10/25/2017 03:00:00*8.00884*8.00726*8.00924*8.0054
10/25/2017 03:05:00*8.00726*8.0047*8.00726*8.0034
10/25/2017 03:10:00*8.0047*8.00621*8.00779*8.0045
10/25/2017 03:15:00*8.00621*8.00381*8.00631*8.0033
10/25/2017 03:20:00*8.00381*8.00773*8.00773*8.0012
10/25/2017 03:25:00*8.00773*8.00978*8.01112*8.0077
10/25/2017 03:30:00*8.00978*8.0105*8.0111*8.0089
10/25/2017 03:35:00*8.0105*8.01366*8.01382*8.0098
10/25/2017 03:40:00*8.01366*8.01299*8.01712*8.00974
10/25/2017 03:45:00*8.01299*8.0175*8.01772*8.01147
10/25/2017 03:50:00*8.0175*8.01584*8.01924*8.0115
10/25/2017 03:55:00*8.01584*8.01738*8.0177*8.01346
10/25/2017 04:00:00*8.01738*8.01507*8.0179*8.0128
10/25/2017 04:05:00*8.01507*8.0148*8.01999*8.0101
10/25/2017 04:10:00*8.0148*8.0154*8.01844*8.0139
10/25/2017 04:15:00*8.0154*8.0171*8.0188*8.0131
10/25/2017 04:20:00*8.0171*8.01692*8.01923*8.01572
10/25/2017 04:25:00*8.01692*8.02258*8.02258*8.0168
10/25/2017 04:30:00*8.02258*8.0195*8.02552*8.0189
10/25/2017 04:35:00*8.0195*8.0195*8.02176*8.0168
10/25/2017 04:40:00*8.0195*8.01993*8.02361*8.0169
10/25/2017 04:45:00*8.01993*8.0187*8.0206*8.01744
10/25/2017 04:50:00*8.0187*8.01468*8.01925*8.01468
10/25/2017 04:55:00*8.01468*8.01734*8.01763*8.01334
10/25/2017 05:00:00*8.01734*8.0169*8.02197*8.01668
10/25/2017 05:05:00*8.0169*8.01643*8.01879*8.01316
10/25/2017 05:10:00*8.01643*8.0123*8.01727*8.01085
10/25/2017 05:15:00*8.0123*8.01495*8.0158*8.0106
10/25/2017 05:20:00*8.01495*8.01689*8.01817*8.01447
10/25/2017 05:25:00*8.01689*8.01355*8.0176*8.01161
10/25/2017 05:30:00*8.01355*8.01473*8.01722*8.0123
10/25/2017 05:35:00*8.01473*8.012*8.0158*8.011
10/25/2017 05:40:00*8.012*8.0135*8.0146*8.0115
10/25/2017 05:45:00*8.0135*8.01281*8.0142*8.01278
10/25/2017 05:50:00*8.01281*8.0157*8.0172*8.01232
10/25/2017 05:55:00*8.0157*8.0111*8.0163*8.00921
10/25/2017 06:00:00*8.0111*8.0126*8.0129*8.0109
10/25/2017 06:05:00*8.0126*8.01516*8.01538*8.01183
10/25/2017 06:10:00*8.01516*8.0183*8.0183*8.01498
10/25/2017 06:15:00*8.0183*8.0152*8.0185*8.01495
10/25/2017 06:20:00*8.0152*8.01745*8.01745*8.01153
10/25/2017 06:25:00*8.01745*8.01378*8.01745*8.01357
10/25/2017 06:30:00*8.01378*8.0119*8.0138*8.01139
10/25/2017 06:35:00*8.0119*8.01032*8.01192*8.01007
10/25/2017 06:40:00*8.01032*8.01029*8.0138*8.0078
10/25/2017 06:45:00*8.01029*8.01401*8.01442*8.00787
10/25/2017 06:50:00*8.01401*8.00895*8.01401*8.00895
10/25/2017 06:55:00*8.00895*8.0092*8.01*8.00709
10/25/2017 07:00:00*8.0092*8.00983*8.0124*8.0092
10/25/2017 07:05:00*8.00983*8.0115*8.0121*8.00692
10/25/2017 07:10:00*8.0115*8.0086*8.01152*8.0081
10/25/2017 07:15:00*8.0086*8.01008*8.011*8.0074
10/25/2017 07:20:00*8.01008*8.0096*8.0124*8.00941
10/25/2017 07:25:00*8.0096*8.01116*8.01325*8.00785
10/25/2017 07:30:00*8.01116*8.01257*8.01379*8.00998
10/25/2017 07:35:00*8.01257*8.01331*8.01496*8.01249
10/25/2017 07:40:00*8.01331*8.00822*8.01382*8.00819
10/25/2017 07:45:00*8.00822*8.00783*8.0097*8.006
10/25/2017 07:50:00*8.00783*8.00728*8.00992*8.0067
10/25/2017 07:55:00*8.00728*8.01085*8.01085*8.00728
10/25/2017 08:00:00*8.01085*8.00801*8.01085*8.0062
10/25/2017 08:05:00*8.00801*8.01058*8.01414*8.00687
10/25/2017 08:10:00*8.01058*8.01251*8.01251*8.0088
10/25/2017 08:15:00*8.01251*8.0075*8.01305*8.0054
10/25/2017 08:20:00*8.0075*8.00623*8.00926*8.00566
10/25/2017 08:25:00*8.00623*8.01242*8.0132*8.00596
10/25/2017 08:30:00*8.01242*8.0109*8.01655*8.0101
10/25/2017 08:35:00*8.0109*8.01944*8.0225*8.0109
10/25/2017 08:40:00*8.01944*8.02613*8.02653*8.01875
10/25/2017 08:45:00*8.02613*8.0259*8.02882*8.0223
10/25/2017 08:50:00*8.0259*8.02038*8.02823*8.02018
10/25/2017 08:55:00*8.02038*8.01782*8.02093*8.01782
10/25/2017 09:00:00*8.01782*8.01506*8.0193*8.0097
10/25/2017 09:05:00*8.01506*8.00583*8.01579*8.00504
10/25/2017 09:10:00*8.00583*7.99915*8.00632*7.99915
10/25/2017 09:15:00*7.99915*7.99345*8.00036*7.99213
10/25/2017 09:20:00*7.99345*7.99272*7.99692*7.99212
10/25/2017 09:25:00*7.99272*7.99345*7.99594*7.99272
10/25/2017 09:30:00*7.99345*7.99658*7.99728*7.9933
10/25/2017 09:35:00*7.99658*7.9966*8.0001*7.9963
10/25/2017 09:40:00*7.9966*7.99882*7.99973*7.9966
10/25/2017 09:45:00*7.99882*7.9966*7.99933*7.99552
10/25/2017 09:50:00*7.9966*7.9971*7.99823*7.9952
10/25/2017 09:55:00*7.9971*7.99834*8.00285*7.99665
10/25/2017 10:00:00*7.99834*8.0026*8.00359*7.99817
10/25/2017 10:05:00*8.0026*8.0085*8.0117*7.9995
10/25/2017 10:10:00*8.0085*8.0139*8.0145*8.0085
10/25/2017 10:15:00*8.0139*8.0029*8.016*8.0029
10/25/2017 10:20:00*8.0029*8.001*8.0054*7.99749
10/25/2017 10:25:00*8.001*7.99953*8.0047*7.9986
10/25/2017 10:30:00*7.99953*7.99912*8.0005*7.99772
10/25/2017 10:35:00*7.99912*8.00013*8.00114*7.99757
10/25/2017 10:40:00*8.00013*8.0006*8.0006*7.99762
10/25/2017 10:45:00*8.0006*8.00771*8.00785*8.0006
10/25/2017 10:50:00*8.00771*8.01311*8.0185*8.00736
10/25/2017 10:55:00*8.01311*8.02523*8.02637*8.0127
10/25/2017 11:00:00*8.02523*8.02237*8.0347*8.0213
10/25/2017 11:05:00*8.02237*8.01874*8.02296*8.01666
10/25/2017 11:10:00*8.01874*8.02296*8.02296*8.0181
10/25/2017 11:15:00*8.02296*8.02893*8.02918*8.02296
10/25/2017 11:20:00*8.02893*8.0262*8.0298*8.02414
10/25/2017 11:25:00*8.0262*8.02803*8.02931*8.0262
10/25/2017 11:30:00*8.02803*8.02214*8.0283*8.0215
10/25/2017 11:35:00*8.02214*8.02365*8.024*8.019
10/25/2017 11:40:00*8.02365*8.0254*8.026*8.0235
10/25/2017 11:45:00*8.0254*8.02608*8.0275*8.02498
10/25/2017 11:50:00*8.02608*8.02878*8.0289*8.02507
10/25/2017 11:55:00*8.02878*8.02996*8.03234*8.02794
10/25/2017 12:00:00*8.02996*8.0308*8.0314*8.02729
10/25/2017 12:05:00*8.0308*8.0308*8.0316*8.0282
10/25/2017 12:10:00*8.0308*8.029*8.0314*8.0273
10/25/2017 12:15:00*8.029*8.0273*8.0299*8.0254
10/25/2017 12:20:00*8.0273*8.0299*8.0321*8.0256
10/25/2017 12:25:00*8.0299*8.0304*8.0313*8.0289
10/25/2017 12:30:00*8.0304*8.0265*8.0314*8.0251
10/25/2017 12:35:00*8.0265*8.0284*8.03065*8.0265
10/25/2017 12:40:00*8.0284*8.02828*8.0297*8.02602
10/25/2017 12:45:00*8.02828*8.0253*8.02828*8.0233
10/25/2017 12:50:00*8.0253*8.0228*8.0257*8.0224
10/25/2017 12:55:00*8.0228*8.0228*8.0237*8.0214
10/25/2017 13:00:00*8.0228*8.0201*8.023*8.0187
10/25/2017 13:05:00*8.0201*8.0185*8.0219*8.01797
10/25/2017 13:10:00*8.0185*8.0173*8.0203*8.0142
10/25/2017 13:15:00*8.0173*8.0197*8.0197*8.0173
10/25/2017 13:20:00*8.0197*8.0205*8.0216*8.019
10/25/2017 13:25:00*8.0205*8.0197*8.0217*8.0195
10/25/2017 13:30:00*8.0197*8.0201*8.0214*8.0179
10/25/2017 13:35:00*8.0201*8.02245*8.0226*8.0194
10/25/2017 13:40:00*8.02245*8.02761*8.0278*8.02245
10/25/2017 13:45:00*8.02761*8.0274*8.0298*8.027
10/25/2017 13:50:00*8.0274*8.028*8.02843*8.0266
10/25/2017 13:55:00*8.028*8.0278*8.0285*8.02611
10/25/2017 14:00:00*8.0278*8.0257*8.0282*8.0249
10/25/2017 14:05:00*8.0257*8.02531*8.026*8.0241
10/25/2017 14:10:00*8.02531*8.0273*8.0273*8.0248
10/25/2017 14:15:00*8.0273*8.0285*8.029*8.02644
10/25/2017 14:20:00*8.0285*8.0263*8.0285*8.0249
10/25/2017 14:25:00*8.0263*8.0257*8.0264*8.02391
10/25/2017 14:30:00*8.0257*8.0227*8.0257*8.0224
10/25/2017 14:35:00*8.0227*8.0237*8.0241*8.02185
10/25/2017 14:40:00*8.0237*8.0218*8.0237*8.0209
10/25/2017 14:45:00*8.0218*8.0228*8.0236*8.0211
10/25/2017 14:50:00*8.0228*8.0236*8.0238*8.0221
10/25/2017 14:55:00*8.0236*8.0241*8.0247*8.0236
10/25/2017 15:00:00*8.0241*8.02721*8.02732*8.0238
10/25/2017 15:05:00*8.02721*8.0243*8.02728*8.0236
10/25/2017 15:10:00*8.0243*8.02427*8.0247*8.0233
10/25/2017 15:15:00*8.02427*8.02493*8.02559*8.02385
10/25/2017 15:20:00*8.02493*8.02491*8.02536*8.02463
10/25/2017 15:25:00*8.02491*8.02505*8.02505*8.02439
10/25/2017 15:30:00*8.02505*8.02463*8.02565*8.02445
10/25/2017 15:35:00*8.02463*8.02282*8.02468*8.02189
10/25/2017 15:40:00*8.02282*8.02261*8.02364*8.02179
10/25/2017 15:45:00*8.02261*8.0208*8.02282*8.02046
10/25/2017 15:50:00*8.0208*8.02152*8.02197*8.01926
10/25/2017 15:55:00*8.02152*8.02291*8.02292*8.0215
10/25/2017 16:00:00*8.02291*8.02532*8.02595*8.02281
10/25/2017 16:05:00*8.02532*8.02732*8.02791*8.02532
10/25/2017 16:10:00*8.02732*8.02777*8.02866*8.02676
10/25/2017 16:15:00*8.02777*8.02767*8.02847*8.02695
10/25/2017 16:20:00*8.02767*8.02687*8.02769*8.02516
10/25/2017 16:25:00*8.02687*8.02758*8.02833*8.02641
10/25/2017 16:30:00*8.02758*8.02778*8.02854*8.02685
10/25/2017 16:35:00*8.02778*8.02246*8.02778*8.0222
10/25/2017 16:40:00*8.02246*8.0203*8.02259*8.02
10/25/2017 16:45:00*8.0203*8.01921*8.0206*8.01863
10/25/2017 16:50:00*8.01921*8.01884*8.02137*8.01838
10/25/2017 16:55:00*8.01884*8.01679*8.01938*8.01324
10/25/2017 17:00:00*8.01679*8.00992*8.02001*8.00883
