10/23/2017 17:05:00*7.9967*8.00204*8.00204*7.9967
10/23/2017 17:10:00*8.00204*8.00236*8.00269*8.00109
10/23/2017 17:15:00*8.00236*8.0031*8.00347*8.00158
10/23/2017 17:20:00*8.0031*8.00252*8.0031*8.00168
10/23/2017 17:25:00*8.00252*8.00051*8.00252*8.00004
10/23/2017 17:30:00*8.00051*8.00008*8.00202*7.99705
10/23/2017 17:35:00*8.00008*8.0015*8.00179*7.99844
10/23/2017 17:40:00*8.0015*8.00538*8.00623*8.00077
10/23/2017 17:45:00*8.00538*8.00446*8.0062*8.00376
10/23/2017 17:50:00*8.00446*8.00483*8.00556*8.00363
10/23/2017 17:55:00*8.00483*8.00402*8.00545*8.0033
10/23/2017 18:00:00*8.00402*8.00404*8.00508*8.00347
10/23/2017 18:05:00*8.00404*8.00516*8.00678*8.00404
10/23/2017 18:10:00*8.00516*8.00475*8.00545*8.0042
10/23/2017 18:15:00*8.00475*8.00428*8.00475*8.0041
10/23/2017 18:20:00*8.00428*8.00403*8.00428*8.00403
10/23/2017 18:25:00*8.00403*8.00378*8.00433*8.00368
10/23/2017 18:30:00*8.00378*8.00378*8.00378*8.00378
10/23/2017 18:35:00*8.00378*8.00407*8.00407*8.00365
10/23/2017 18:40:00*8.00407*8.00403*8.00424*8.00386
10/23/2017 18:45:00*8.00403*8.0037*8.00424*8.00369
10/23/2017 18:50:00*8.0037*8.00386*8.00386*8.00369
10/23/2017 18:55:00*8.00386*8.00386*8.00418*8.0034
10/23/2017 19:00:00*8.00386*8.00365*8.00418*8.00347
10/23/2017 19:05:00*8.00365*8.0034*8.0037*8.0033
10/23/2017 19:10:00*8.0034*8.0034*8.0035*8.0034
10/23/2017 19:15:00*8.0034*8.0034*8.0037*8.0033
10/23/2017 19:20:00*8.0034*8.00085*8.0036*8.00063
10/23/2017 19:25:00*8.00085*7.9996*8.00119*7.99956
10/23/2017 19:30:00*7.9996*7.9997*8.0*7.99956
10/23/2017 19:35:00*7.9997*8.00037*8.0016*7.9992
10/23/2017 19:40:00*8.00037*8.00092*8.00098*8.00037
10/23/2017 19:45:00*8.00092*8.00097*8.00167*8.00013
10/23/2017 19:50:00*8.00097*7.99919*8.00117*7.99859
10/23/2017 19:55:00*7.99919*8.00001*8.00035*7.99919
10/23/2017 20:00:00*8.00001*7.9996*8.00001*7.99939
10/23/2017 20:05:00*7.9996*7.99892*7.99994*7.9989
10/23/2017 20:10:00*7.99892*7.99899*7.9994*7.9986
10/23/2017 20:15:00*7.99899*7.9986*7.9995*7.99837
10/23/2017 20:20:00*7.9986*7.9984*7.99878*7.99837
10/23/2017 20:25:00*7.9984*7.99907*7.99922*7.99837
10/23/2017 20:30:00*7.99907*7.99983*7.99983*7.99907
10/23/2017 20:35:00*7.99983*7.999*7.99983*7.9985
10/23/2017 20:40:00*7.999*7.99894*7.99908*7.99881
10/23/2017 20:45:00*7.99894*7.9986*7.99894*7.9985
10/23/2017 20:50:00*7.9986*7.99795*7.9988*7.9977
10/23/2017 20:55:00*7.99795*7.9967*7.99795*7.9964
10/23/2017 21:00:00*7.9967*7.9964*7.9984*7.9958
10/23/2017 21:05:00*7.9964*7.9968*7.9969*7.99514
10/23/2017 21:10:00*7.9968*7.9972*7.9978*7.9967
10/23/2017 21:15:00*7.9972*7.996*7.9978*7.996
10/23/2017 21:20:00*7.996*7.996*7.9969*7.9952
10/23/2017 21:25:00*7.996*7.9964*7.9965*7.9956
10/23/2017 21:30:00*7.9964*7.9968*7.9968*7.99554
10/23/2017 21:35:00*7.9968*7.997*7.9971*7.9965
10/23/2017 21:40:00*7.997*7.9974*7.9978*7.997
10/23/2017 21:45:00*7.9974*7.9973*7.9974*7.997
10/23/2017 21:50:00*7.9973*7.9974*7.9974*7.997
10/23/2017 21:55:00*7.9974*7.9972*7.998*7.9971
10/23/2017 22:00:00*7.9972*7.9953*7.9972*7.99513
10/23/2017 22:05:00*7.9953*7.9942*7.9956*7.9925
10/23/2017 22:10:00*7.9942*7.9953*7.9957*7.99404
10/23/2017 22:15:00*7.9953*7.9941*7.9957*7.9941
10/23/2017 22:20:00*7.9941*7.99472*7.99472*7.9939
10/23/2017 22:25:00*7.99472*7.9963*7.9964*7.99429
10/23/2017 22:30:00*7.9963*7.9964*7.997*7.9962
10/23/2017 22:35:00*7.9964*7.9972*7.9972*7.9964
10/23/2017 22:40:00*7.9972*7.9962*7.9974*7.9962
10/23/2017 22:45:00*7.9962*7.996*7.9966*7.9958
10/23/2017 22:50:00*7.996*7.9952*7.9967*7.9952
10/23/2017 22:55:00*7.9952*7.9949*7.9955*7.9945
10/23/2017 23:00:00*7.9949*7.9954*7.9954*7.9943
10/23/2017 23:05:00*7.9954*7.9918*7.9954*7.9918
10/23/2017 23:10:00*7.9918*7.9901*7.9922*7.9895
10/23/2017 23:15:00*7.9901*7.9908*7.9912*7.9901
10/23/2017 23:20:00*7.9908*7.9914*7.9918*7.9908
10/23/2017 23:25:00*7.9914*7.9916*7.9917*7.9911
10/23/2017 23:30:00*7.9916*7.9914*7.9919*7.9913
10/23/2017 23:35:00*7.9914*7.9902*7.9916*7.9902
10/23/2017 23:40:00*7.9902*7.9906*7.9906*7.9893
10/23/2017 23:45:00*7.9906*7.9912*7.9914*7.9899
10/23/2017 23:50:00*7.9912*7.9914*7.9917*7.9911
10/23/2017 23:55:00*7.9914*7.9914*7.9916*7.9912
10/24/2017 00:00:00*7.9914*7.9915*7.9917*7.991
10/24/2017 00:05:00*7.9915*7.9926*7.9926*7.9915
10/24/2017 00:10:00*7.9926*7.9936*7.9936*7.9921
10/24/2017 00:15:00*7.9936*7.9938*7.9938*7.9928
10/24/2017 00:20:00*7.9938*7.9931*7.9938*7.9929
10/24/2017 00:25:00*7.9931*7.9932*7.9933*7.9926
10/24/2017 00:30:00*7.9932*7.9934*7.9934*7.9932
10/24/2017 00:35:00*7.9934*7.9923*7.9934*7.9923
10/24/2017 00:40:00*7.9923*7.9936*7.9936*7.9923
10/24/2017 00:45:00*7.9936*7.9935*7.9938*7.9935
10/24/2017 00:50:00*7.9935*7.9945*7.9951*7.9933
10/24/2017 00:55:00*7.9945*7.9951*7.9952*7.9943
10/24/2017 01:00:00*7.9951*7.9951*7.9954*7.9944
10/24/2017 01:05:00*7.9951*7.9953*7.9955*7.9945
10/24/2017 01:10:00*7.9953*7.9952*7.9953*7.9947
10/24/2017 01:15:00*7.9952*7.9957*7.9957*7.995
10/24/2017 01:20:00*7.9957*7.9963*7.9963*7.9957
10/24/2017 01:25:00*7.9963*7.9989*7.9989*7.9961
10/24/2017 01:30:00*7.9989*7.9994*8.0008*7.9979
10/24/2017 01:35:00*7.9994*8.0005*8.0005*7.99911
10/24/2017 01:40:00*8.0005*8.0007*8.0007*7.9995
10/24/2017 01:45:00*8.0007*8.001*8.001*7.9999
10/24/2017 01:50:00*8.001*7.9993*8.0012*7.9993
10/24/2017 01:55:00*7.9993*7.9993*7.9997*7.9986
10/24/2017 02:00:00*7.9993*7.9991*7.9994*7.99833
10/24/2017 02:05:00*7.9991*7.99549*7.9992*7.99549
10/24/2017 02:10:00*7.99549*7.99932*8.00024*7.99528
10/24/2017 02:15:00*7.99932*7.99478*7.99932*7.99329
10/24/2017 02:20:00*7.99478*7.99705*7.99734*7.9931
10/24/2017 02:25:00*7.99705*7.99759*7.99759*7.99613
10/24/2017 02:30:00*7.99759*7.99581*7.99759*7.9936
10/24/2017 02:35:00*7.99581*8.0015*8.0015*7.9956
10/24/2017 02:40:00*8.0015*8.0011*8.00475*8.00067
10/24/2017 02:45:00*8.0011*8.00308*8.00454*8.0003
10/24/2017 02:50:00*8.00308*8.0018*8.00387*7.9973
10/24/2017 02:55:00*8.0018*8.0048*8.0054*7.99988
10/24/2017 03:00:00*8.0048*8.0067*8.0075*8.0037
10/24/2017 03:05:00*8.0067*8.00661*8.0078*8.0015
10/24/2017 03:10:00*8.00661*8.00964*8.01174*8.0063
10/24/2017 03:15:00*8.00964*8.0104*8.0106*8.00771
10/24/2017 03:20:00*8.0104*8.0137*8.0137*8.0104
10/24/2017 03:25:00*8.0137*8.01534*8.01633*8.01357
10/24/2017 03:30:00*8.01534*8.0098*8.016*8.0092
10/24/2017 03:35:00*8.0098*8.0104*8.01212*8.00894
10/24/2017 03:40:00*8.0104*8.0026*8.0106*8.00052
10/24/2017 03:45:00*8.0026*7.9973*8.003*7.99603
10/24/2017 03:50:00*7.9973*8.0015*8.0026*7.9973
10/24/2017 03:55:00*8.0015*8.00206*8.00306*7.9998
10/24/2017 04:00:00*8.00206*8.00093*8.00463*7.99775
10/24/2017 04:05:00*8.00093*7.9973*8.00369*7.99594
10/24/2017 04:10:00*7.9973*7.99912*7.99912*7.99441
10/24/2017 04:15:00*7.99912*7.99846*8.00364*7.9982
10/24/2017 04:20:00*7.99846*8.0008*8.001*7.99587
10/24/2017 04:25:00*8.0008*7.99982*8.0028*7.998
10/24/2017 04:30:00*7.99982*8.00204*8.00418*7.99979
10/24/2017 04:35:00*8.00204*7.99836*8.00253*7.99836
10/24/2017 04:40:00*7.99836*7.9962*8.0008*7.9962
10/24/2017 04:45:00*7.9962*7.99838*7.99942*7.99572
10/24/2017 04:50:00*7.99838*7.9954*8.00011*7.9953
10/24/2017 04:55:00*7.9954*7.99713*7.99713*7.99524
10/24/2017 05:00:00*7.99713*7.99547*7.99773*7.99506
10/24/2017 05:05:00*7.99547*7.9944*7.9959*7.9917
10/24/2017 05:10:00*7.9944*7.99788*7.99788*7.9944
10/24/2017 05:15:00*7.99788*8.00233*8.00312*7.99757
10/24/2017 05:20:00*8.00233*8.0014*8.00581*8.0011
10/24/2017 05:25:00*8.0014*8.00048*8.0026*8.0001
10/24/2017 05:30:00*8.00048*7.99982*8.0021*7.9996
10/24/2017 05:35:00*7.99982*7.9975*7.99982*7.99665
10/24/2017 05:40:00*7.9975*7.9938*7.9975*7.99291
10/24/2017 05:45:00*7.9938*7.9941*7.9947*7.99185
10/24/2017 05:50:00*7.9941*7.9945*7.99512*7.99217
10/24/2017 05:55:00*7.9945*7.99224*7.99525*7.99212
10/24/2017 06:00:00*7.99224*7.98614*7.99224*7.98588
10/24/2017 06:05:00*7.98614*7.98949*7.98972*7.98614
10/24/2017 06:10:00*7.98949*7.99145*7.99153*7.98857
10/24/2017 06:15:00*7.99145*7.99001*7.99169*7.98911
10/24/2017 06:20:00*7.99001*7.9885*7.9902*7.9885
10/24/2017 06:25:00*7.9885*7.99093*7.99167*7.98812
10/24/2017 06:30:00*7.99093*7.992*7.9928*7.99
10/24/2017 06:35:00*7.992*7.9913*7.9928*7.99085
10/24/2017 06:40:00*7.9913*7.9926*7.9928*7.9911
10/24/2017 06:45:00*7.9926*7.99054*7.99323*7.99054
10/24/2017 06:50:00*7.99054*7.98924*7.992*7.98924
10/24/2017 06:55:00*7.98924*7.9923*7.9925*7.98902
10/24/2017 07:00:00*7.9923*7.9927*7.993*7.99058
10/24/2017 07:05:00*7.9927*7.99244*7.9927*7.991
10/24/2017 07:10:00*7.99244*7.9907*7.99264*7.99002
10/24/2017 07:15:00*7.9907*7.9882*7.9909*7.9875
10/24/2017 07:20:00*7.9882*7.9832*7.9882*7.9815
10/24/2017 07:25:00*7.9832*7.98102*7.9837*7.9808
10/24/2017 07:30:00*7.98102*7.98575*7.98713*7.9801
10/24/2017 07:35:00*7.98575*7.98444*7.98863*7.9835
10/24/2017 07:40:00*7.98444*7.98628*7.987*7.9824
10/24/2017 07:45:00*7.98628*7.98637*7.98747*7.98449
10/24/2017 07:50:00*7.98637*7.98832*7.9884*7.9838
10/24/2017 07:55:00*7.98832*7.98561*7.99014*7.98529
10/24/2017 08:00:00*7.98561*7.98294*7.98668*7.9824
10/24/2017 08:05:00*7.98294*7.98651*7.9867*7.98261
10/24/2017 08:10:00*7.98651*7.9838*7.98743*7.9835
10/24/2017 08:15:00*7.9838*7.9815*7.9859*7.9815
10/24/2017 08:20:00*7.9815*7.9792*7.9819*7.97912
10/24/2017 08:25:00*7.9792*7.9814*7.9817*7.9788
10/24/2017 08:30:00*7.9814*7.98425*7.9857*7.9809
10/24/2017 08:35:00*7.98425*7.9819*7.98425*7.981
10/24/2017 08:40:00*7.9819*7.9803*7.9822*7.9801
10/24/2017 08:45:00*7.9803*7.97919*7.98356*7.97919
10/24/2017 08:50:00*7.97919*7.9823*7.9829*7.9782
10/24/2017 08:55:00*7.9823*7.98108*7.98348*7.98086
10/24/2017 09:00:00*7.98108*7.98239*7.9833*7.98108
10/24/2017 09:05:00*7.98239*7.9818*7.9844*7.97892
10/24/2017 09:10:00*7.9818*7.98134*7.98289*7.98093
10/24/2017 09:15:00*7.98134*7.98372*7.9841*7.9803
10/24/2017 09:20:00*7.98372*7.98245*7.98432*7.98177
10/24/2017 09:25:00*7.98245*7.98816*7.98934*7.98224
10/24/2017 09:30:00*7.98816*7.98406*7.98838*7.9832
10/24/2017 09:35:00*7.98406*7.9874*7.9882*7.984
10/24/2017 09:40:00*7.9874*7.9843*7.9888*7.98301
10/24/2017 09:45:00*7.9843*7.9828*7.9849*7.98177
10/24/2017 09:50:00*7.9828*7.9836*7.9868*7.9805
10/24/2017 09:55:00*7.9836*7.9855*7.98571*7.983
10/24/2017 10:00:00*7.9855*7.984*7.9892*7.984
10/24/2017 10:05:00*7.984*7.98322*7.9875*7.98306
10/24/2017 10:10:00*7.98322*7.9813*7.98427*7.9803
10/24/2017 10:15:00*7.9813*7.98407*7.98481*7.9807
10/24/2017 10:20:00*7.98407*7.98402*7.9844*7.98008
10/24/2017 10:25:00*7.98402*7.97944*7.98782*7.9792
10/24/2017 10:30:00*7.97944*7.98313*7.98443*7.97944
10/24/2017 10:35:00*7.98313*7.986*7.9862*7.9821
10/24/2017 10:40:00*7.986*7.98739*7.99094*7.9845
10/24/2017 10:45:00*7.98739*7.99099*7.99099*7.9862
10/24/2017 10:50:00*7.99099*7.98856*7.99178*7.9857
10/24/2017 10:55:00*7.98856*7.99226*7.99352*7.98827
10/24/2017 11:00:00*7.99226*7.9943*7.9967*7.99043
10/24/2017 11:05:00*7.9943*7.99401*7.9981*7.99352
10/24/2017 11:10:00*7.99401*7.9994*8.00138*7.99333
10/24/2017 11:15:00*7.9994*7.99803*7.9999*7.99374
10/24/2017 11:20:00*7.99803*8.00127*8.00388*7.9971
10/24/2017 11:25:00*8.00127*7.9992*8.00221*7.99765
10/24/2017 11:30:00*7.9992*7.9965*7.9992*7.99538
10/24/2017 11:35:00*7.9965*7.99603*7.997*7.9951
10/24/2017 11:40:00*7.99603*7.9933*7.99603*7.99252
10/24/2017 11:45:00*7.9933*7.99305*7.9937*7.9912
10/24/2017 11:50:00*7.99305*7.9928*7.9937*7.9889
10/24/2017 11:55:00*7.9928*7.9911*7.9928*7.99031
10/24/2017 12:00:00*7.9911*7.99378*7.99378*7.99075
10/24/2017 12:05:00*7.99378*7.99197*7.9941*7.9908
10/24/2017 12:10:00*7.99197*7.9937*7.9938*7.99163
10/24/2017 12:15:00*7.9937*7.99745*7.99792*7.99338
10/24/2017 12:20:00*7.99745*7.99953*7.99956*7.99707
10/24/2017 12:25:00*7.99953*7.99848*8.00018*7.99775
10/24/2017 12:30:00*7.99848*7.99703*7.99848*7.99703
10/24/2017 12:35:00*7.99703*7.99712*7.99818*7.99654
10/24/2017 12:40:00*7.99712*7.99677*7.99781*7.99651
10/24/2017 12:45:00*7.99677*7.99843*7.99843*7.99592
10/24/2017 12:50:00*7.99843*7.99838*7.99914*7.99807
10/24/2017 12:55:00*7.99838*7.99868*7.99889*7.9979
10/24/2017 13:00:00*7.99868*8.00148*8.00152*7.99868
10/24/2017 13:05:00*8.00148*8.00047*8.00168*7.99954
10/24/2017 13:10:00*8.00047*8.00437*8.00449*7.99985
10/24/2017 13:15:00*8.00437*8.00517*8.00642*8.00402
10/24/2017 13:20:00*8.00517*8.00507*8.00547*8.0041
10/24/2017 13:25:00*8.00507*8.00216*8.00507*8.0015
10/24/2017 13:30:00*8.00216*8.0019*8.00221*8.00039
10/24/2017 13:35:00*8.0019*8.0031*8.0039*8.00157
10/24/2017 13:40:00*8.0031*8.00062*8.00359*8.0001
10/24/2017 13:45:00*8.00062*8.0023*8.0025*8.00019
10/24/2017 13:50:00*8.0023*8.00272*8.0037*8.0015
10/24/2017 13:55:00*8.00272*8.00093*8.00272*7.99876
10/24/2017 14:00:00*8.00093*8.0076*8.0087*8.00093
10/24/2017 14:05:00*8.0076*8.0087*8.0097*8.00718
10/24/2017 14:10:00*8.0087*8.0083*8.0089*8.0082
10/24/2017 14:15:00*8.0083*8.00696*8.0083*8.00695
10/24/2017 14:20:00*8.00696*8.0056*8.00708*8.0056
10/24/2017 14:25:00*8.0056*8.0053*8.0065*8.0053
10/24/2017 14:30:00*8.0053*8.0042*8.00606*8.0033
10/24/2017 14:35:00*8.0042*8.0041*8.0061*8.00405
10/24/2017 14:40:00*8.0041*8.00271*8.0041*8.0021
10/24/2017 14:45:00*8.00271*8.00398*8.0054*8.00271
10/24/2017 14:50:00*8.00398*7.99643*8.00414*7.99604
10/24/2017 14:55:00*7.99643*7.99289*7.99702*7.9912
10/24/2017 15:00:00*7.99289*7.99415*7.9958*7.98928
10/24/2017 15:05:00*7.99415*7.99338*7.9965*7.9894
10/24/2017 15:10:00*7.99338*7.99423*8.00618*7.98881
10/24/2017 15:15:00*7.99423*7.99857*7.99973*7.99255
10/24/2017 15:20:00*7.99857*7.99806*7.9997*7.99584
10/24/2017 15:25:00*7.99806*8.00151*8.00205*7.99744
10/24/2017 15:30:00*8.00151*8.0014*8.00271*7.99849
10/24/2017 15:35:00*8.0014*8.00378*8.00543*7.99947
10/24/2017 15:40:00*8.00378*8.004*8.0058*8.00338
10/24/2017 15:45:00*8.004*8.00448*8.00596*8.00352
10/24/2017 15:50:00*8.00448*8.00479*8.00524*8.00302
10/24/2017 15:55:00*8.00479*8.00793*8.00793*8.00479
10/24/2017 16:00:00*8.00793*8.00566*8.008*8.00555
10/24/2017 16:05:00*8.00566*8.00416*8.00574*8.00371
10/24/2017 16:10:00*8.00416*8.00462*8.00462*8.00298
10/24/2017 16:15:00*8.00462*8.0069*8.0071*8.00462
10/24/2017 16:20:00*8.0069*8.00526*8.0069*8.00512
10/24/2017 16:25:00*8.00526*8.00378*8.00526*8.0036
10/24/2017 16:30:00*8.00378*8.00574*8.00599*8.00371
10/24/2017 16:35:00*8.00574*8.00435*8.00574*8.00419
10/24/2017 16:40:00*8.00435*8.00332*8.00459*8.00238
10/24/2017 16:45:00*8.00332*8.0026*8.0036*8.0026
10/24/2017 16:50:00*8.0026*8.00371*8.00371*8.00216
10/24/2017 16:55:00*8.00371*8.00474*8.00524*8.00154
10/24/2017 17:00:00*8.00474*7.9996*8.00489*7.9996
