10/22/2017 17:05:00*7.9814*7.98422*7.98592*7.97979
10/22/2017 17:10:00*7.98422*7.98219*7.98608*7.98174
10/22/2017 17:15:00*7.98219*7.98318*7.98513*7.98219
10/22/2017 17:20:00*7.98318*7.98411*7.98533*7.98305
10/22/2017 17:25:00*7.98411*7.9844*7.9844*7.98393
10/22/2017 17:30:00*7.9844*7.98459*7.98486*7.98438
10/22/2017 17:35:00*7.98459*7.9812*7.98459*7.98053
10/22/2017 17:40:00*7.9812*7.98778*7.9881*7.98104
10/22/2017 17:45:00*7.98778*7.9845*7.98795*7.9845
10/22/2017 17:50:00*7.9845*7.98345*7.98499*7.98325
10/22/2017 17:55:00*7.98345*7.9823*7.98365*7.9823
10/22/2017 18:00:00*7.9823*7.9821*7.98278*7.98122
10/22/2017 18:05:00*7.9821*7.99017*7.99017*7.98145
10/22/2017 18:10:00*7.99017*7.9893*7.99017*7.98907
10/22/2017 18:15:00*7.9893*7.98896*7.98962*7.98757
10/22/2017 18:20:00*7.98896*7.99036*7.99054*7.98896
10/22/2017 18:25:00*7.99036*7.99225*7.99225*7.98986
10/22/2017 18:30:00*7.99225*7.99182*7.99295*7.99125
10/22/2017 18:35:00*7.99182*7.99154*7.99205*7.99094
10/22/2017 18:40:00*7.99154*7.99181*7.99211*7.99023
10/22/2017 18:45:00*7.99181*7.99328*7.99365*7.99181
10/22/2017 18:50:00*7.99328*7.99245*7.99339*7.99216
10/22/2017 18:55:00*7.99245*7.99364*7.99364*7.99245
10/22/2017 19:00:00*7.99364*7.99311*7.99364*7.99236
10/22/2017 19:05:00*7.99311*7.99361*7.99363*7.99072
10/22/2017 19:10:00*7.99361*7.9932*7.99383*7.99191
10/22/2017 19:15:00*7.9932*7.9935*7.9944*7.9931
10/22/2017 19:20:00*7.9935*7.9937*7.994*7.9934
10/22/2017 19:25:00*7.9937*7.9942*7.9942*7.9937
10/22/2017 19:30:00*7.9942*7.9933*7.9942*7.9933
10/22/2017 19:35:00*7.9933*7.9965*7.9966*7.9931
10/22/2017 19:40:00*7.9965*7.9985*7.9986*7.9965
10/22/2017 19:45:00*7.9985*7.9987*7.9989*7.9977
10/22/2017 19:50:00*7.9987*7.9986*7.999*7.9981
10/22/2017 19:55:00*7.9986*7.9986*7.9986*7.9978
10/22/2017 20:00:00*7.9986*7.9964*7.9986*7.9964
10/22/2017 20:05:00*7.9964*7.9968*7.9977*7.9949
10/22/2017 20:10:00*7.9968*7.9961*7.99705*7.9954
10/22/2017 20:15:00*7.9961*7.9966*7.9975*7.9956
10/22/2017 20:20:00*7.9966*7.9974*7.9983*7.99605
10/22/2017 20:25:00*7.9974*7.9956*7.9977*7.9952
10/22/2017 20:30:00*7.9956*7.9963*7.9964*7.9952
10/22/2017 20:35:00*7.9963*7.9967*7.9989*7.9961
10/22/2017 20:40:00*7.9967*7.9956*7.9967*7.9951
10/22/2017 20:45:00*7.9956*7.9964*7.9968*7.99535
10/22/2017 20:50:00*7.9964*7.9969*7.9982*7.9956
10/22/2017 20:55:00*7.9969*7.9913*7.9972*7.9903
10/22/2017 21:00:00*7.9913*7.98705*7.9927*7.9851
10/22/2017 21:05:00*7.98705*7.9894*7.9901*7.98705
10/22/2017 21:10:00*7.9894*7.9858*7.9894*7.9858
10/22/2017 21:15:00*7.9858*7.9845*7.9871*7.9837
10/22/2017 21:20:00*7.9845*7.9868*7.9872*7.9836
10/22/2017 21:25:00*7.9868*7.9882*7.9882*7.9868
10/22/2017 21:30:00*7.9882*7.9868*7.9886*7.9867
10/22/2017 21:35:00*7.9868*7.987*7.9876*7.9866
10/22/2017 21:40:00*7.987*7.9831*7.9874*7.9831
10/22/2017 21:45:00*7.9831*7.9858*7.9858*7.9831
10/22/2017 21:50:00*7.9858*7.9883*7.9887*7.9851
10/22/2017 21:55:00*7.9883*7.9874*7.9888*7.987
10/22/2017 22:00:00*7.9874*7.9868*7.9876*7.98653
10/22/2017 22:05:00*7.9868*7.986*7.9871*7.9844
10/22/2017 22:10:00*7.986*7.9856*7.9862*7.9855
10/22/2017 22:15:00*7.9856*7.9865*7.9865*7.9854
10/22/2017 22:20:00*7.9865*7.9854*7.9867*7.9852
10/22/2017 22:25:00*7.9854*7.985*7.9854*7.9842
10/22/2017 22:30:00*7.985*7.9841*7.9854*7.9841
10/22/2017 22:35:00*7.9841*7.9865*7.9869*7.98392
10/22/2017 22:40:00*7.9865*7.9854*7.9867*7.9852
10/22/2017 22:45:00*7.9854*7.9861*7.9862*7.9854
10/22/2017 22:50:00*7.9861*7.9856*7.9861*7.98503
10/22/2017 22:55:00*7.9856*7.9852*7.9856*7.985
10/22/2017 23:00:00*7.9852*7.9853*7.9856*7.9849
10/22/2017 23:05:00*7.9853*7.9867*7.9867*7.9846
10/22/2017 23:10:00*7.9867*7.987*7.9872*7.98632
10/22/2017 23:15:00*7.987*7.9868*7.9876*7.9868
10/22/2017 23:20:00*7.9868*7.9872*7.9874*7.98666
10/22/2017 23:25:00*7.9872*7.9872*7.9874*7.9869
10/22/2017 23:30:00*7.9872*7.9866*7.9873*7.9864
10/22/2017 23:35:00*7.9866*7.9861*7.9869*7.9858
10/22/2017 23:40:00*7.9861*7.9862*7.9864*7.9859
10/22/2017 23:45:00*7.9862*7.9856*7.9864*7.9855
10/22/2017 23:50:00*7.9856*7.9857*7.986*7.9851
10/22/2017 23:55:00*7.9857*7.9854*7.9859*7.9848
10/23/2017 00:00:00*7.9854*7.9859*7.9863*7.9854
10/23/2017 00:05:00*7.9859*7.987*7.9873*7.9857
10/23/2017 00:10:00*7.987*7.9859*7.987*7.9853
10/23/2017 00:15:00*7.9859*7.9864*7.9866*7.9858
10/23/2017 00:20:00*7.9864*7.9854*7.9864*7.9851
10/23/2017 00:25:00*7.9854*7.9836*7.9854*7.9834
10/23/2017 00:30:00*7.9836*7.9834*7.9838*7.98315
10/23/2017 00:35:00*7.9834*7.9838*7.984*7.9834
10/23/2017 00:40:00*7.9838*7.9854*7.9857*7.9838
10/23/2017 00:45:00*7.9854*7.9861*7.9865*7.9846
10/23/2017 00:50:00*7.9861*7.9853*7.9865*7.9847
10/23/2017 00:55:00*7.9853*7.9844*7.9855*7.98388
10/23/2017 01:00:00*7.9844*7.9852*7.9852*7.9844
10/23/2017 01:05:00*7.9852*7.9848*7.9853*7.9834
10/23/2017 01:10:00*7.9848*7.9852*7.9858*7.9838
10/23/2017 01:15:00*7.9852*7.9842*7.9852*7.9835
10/23/2017 01:20:00*7.9842*7.9845*7.9846*7.9838
10/23/2017 01:25:00*7.9845*7.9841*7.9847*7.9834
10/23/2017 01:30:00*7.9841*7.9853*7.9855*7.9841
10/23/2017 01:35:00*7.9853*7.9842*7.9858*7.98383
10/23/2017 01:40:00*7.9842*7.9854*7.9854*7.98371
10/23/2017 01:45:00*7.9854*7.98565*7.9858*7.9844
10/23/2017 01:50:00*7.98565*7.9849*7.98611*7.9844
10/23/2017 01:55:00*7.9849*7.9823*7.9851*7.9823
10/23/2017 02:00:00*7.9823*7.9806*7.9837*7.9799
10/23/2017 02:05:00*7.9806*7.9778*7.98097*7.9776
10/23/2017 02:10:00*7.9778*7.9762*7.97841*7.9756
10/23/2017 02:15:00*7.9762*7.98176*7.98207*7.97619
10/23/2017 02:20:00*7.98176*7.98195*7.98298*7.9808
10/23/2017 02:25:00*7.98195*7.9795*7.98195*7.97834
10/23/2017 02:30:00*7.9795*7.97914*7.9803*7.9784
10/23/2017 02:35:00*7.97914*7.9803*7.9844*7.97839
10/23/2017 02:40:00*7.9803*7.97905*7.98201*7.97839
10/23/2017 02:45:00*7.97905*7.9787*7.9798*7.9774
10/23/2017 02:50:00*7.9787*7.98139*7.9826*7.9781
10/23/2017 02:55:00*7.98139*7.981*7.9823*7.9802
10/23/2017 03:00:00*7.981*7.9817*7.9823*7.9786
10/23/2017 03:05:00*7.9817*7.9829*7.9852*7.9812
10/23/2017 03:10:00*7.9829*7.98533*7.98654*7.9817
10/23/2017 03:15:00*7.98533*7.987*7.99001*7.98461
10/23/2017 03:20:00*7.987*7.9847*7.98735*7.9816
10/23/2017 03:25:00*7.9847*7.98557*7.9859*7.98384
10/23/2017 03:30:00*7.98557*7.9857*7.98603*7.9831
10/23/2017 03:35:00*7.9857*7.9922*7.9935*7.9844
10/23/2017 03:40:00*7.9922*7.99041*7.9927*7.9899
10/23/2017 03:45:00*7.99041*7.9858*7.99041*7.9848
10/23/2017 03:50:00*7.9858*7.98732*7.9875*7.9833
10/23/2017 03:55:00*7.98732*7.9868*7.98871*7.9856
10/23/2017 04:00:00*7.9868*7.9892*7.9893*7.9864
10/23/2017 04:05:00*7.9892*7.98924*7.9915*7.9875
10/23/2017 04:10:00*7.98924*7.98962*7.99187*7.98924
10/23/2017 04:15:00*7.98962*7.9889*7.98962*7.98786
10/23/2017 04:20:00*7.9889*7.99581*7.9963*7.9889
10/23/2017 04:25:00*7.99581*7.9995*7.99967*7.9952
10/23/2017 04:30:00*7.9995*7.9961*7.9995*7.9961
10/23/2017 04:35:00*7.9961*7.9974*7.99781*7.9953
10/23/2017 04:40:00*7.9974*7.9959*7.9979*7.99557
10/23/2017 04:45:00*7.9959*7.9939*7.99746*7.99367
10/23/2017 04:50:00*7.9939*7.9933*7.99406*7.9917
10/23/2017 04:55:00*7.9933*7.99664*7.99689*7.9931
10/23/2017 05:00:00*7.99664*7.99634*7.99767*7.996
10/23/2017 05:05:00*7.99634*7.99497*7.99669*7.99472
10/23/2017 05:10:00*7.99497*7.99144*7.9955*7.99144
10/23/2017 05:15:00*7.99144*7.99136*7.992*7.9895
10/23/2017 05:20:00*7.99136*7.9894*7.99142*7.98835
10/23/2017 05:25:00*7.9894*7.9894*7.99153*7.98728
10/23/2017 05:30:00*7.9894*7.9887*7.98977*7.9882
10/23/2017 05:35:00*7.9887*7.99132*7.99183*7.98854
10/23/2017 05:40:00*7.99132*7.99604*7.99623*7.99132
10/23/2017 05:45:00*7.99604*7.99522*7.99835*7.99522
10/23/2017 05:50:00*7.99522*7.9922*7.9958*7.9918
10/23/2017 05:55:00*7.9922*7.99743*7.9976*7.9915
10/23/2017 06:00:00*7.99743*8.00413*8.0045*7.99714
10/23/2017 06:05:00*8.00413*8.0006*8.0046*8.0003
10/23/2017 06:10:00*8.0006*8.00069*8.00125*7.99825
10/23/2017 06:15:00*8.00069*8.00031*8.0014*7.99804
10/23/2017 06:20:00*8.00031*7.99797*8.00154*7.99797
10/23/2017 06:25:00*7.99797*7.99793*7.99906*7.99694
10/23/2017 06:30:00*7.99793*8.00035*8.00244*7.99703
10/23/2017 06:35:00*8.00035*8.00032*8.00207*7.9999
10/23/2017 06:40:00*8.00032*8.0004*8.00134*7.99966
10/23/2017 06:45:00*8.0004*7.99891*8.0004*7.99855
10/23/2017 06:50:00*7.99891*7.9987*7.99891*7.99725
10/23/2017 06:55:00*7.9987*8.00004*8.0004*7.9972
10/23/2017 07:00:00*8.00004*7.9983*8.00004*7.9961
10/23/2017 07:05:00*7.9983*7.99417*7.999*7.994
10/23/2017 07:10:00*7.99417*7.9961*7.99775*7.99417
10/23/2017 07:15:00*7.9961*7.99018*7.9966*7.99018
10/23/2017 07:20:00*7.99018*7.99387*7.99387*7.99018
10/23/2017 07:25:00*7.99387*7.99644*7.9968*7.99217
10/23/2017 07:30:00*7.99644*7.99444*7.99702*7.9938
10/23/2017 07:35:00*7.99444*7.99479*7.99751*7.99316
10/23/2017 07:40:00*7.99479*7.9962*7.99643*7.99387
10/23/2017 07:45:00*7.9962*7.9948*7.9975*7.99449
10/23/2017 07:50:00*7.9948*7.99536*7.99638*7.9943
10/23/2017 07:55:00*7.99536*7.993*7.99583*7.9912
10/23/2017 08:00:00*7.993*7.99479*7.99661*7.9922
10/23/2017 08:05:00*7.99479*7.99688*7.9984*7.99479
10/23/2017 08:10:00*7.99688*7.9953*7.99814*7.99344
10/23/2017 08:15:00*7.9953*7.99631*7.99683*7.99408
10/23/2017 08:20:00*7.99631*7.99933*7.99933*7.99564
10/23/2017 08:25:00*7.99933*7.99995*8.00321*7.99774
10/23/2017 08:30:00*7.99995*7.99658*8.00179*7.99658
10/23/2017 08:35:00*7.99658*7.996*8.0002*7.99587
10/23/2017 08:40:00*7.996*8.00025*8.00185*7.996
10/23/2017 08:45:00*8.00025*7.99634*8.00118*7.99613
10/23/2017 08:50:00*7.99634*8.00165*8.00165*7.9959
10/23/2017 08:55:00*8.00165*7.9997*8.00165*7.99919
10/23/2017 09:00:00*7.9997*8.0021*8.0021*7.99905
10/23/2017 09:05:00*8.0021*8.0001*8.00242*7.9985
10/23/2017 09:10:00*8.0001*7.9988*8.001*7.9969
10/23/2017 09:15:00*7.9988*7.99932*8.00082*7.99834
10/23/2017 09:20:00*7.99932*7.994*7.99937*7.9936
10/23/2017 09:25:00*7.994*7.9981*7.9981*7.99316
10/23/2017 09:30:00*7.9981*7.9974*7.9999*7.99591
10/23/2017 09:35:00*7.9974*7.9977*7.9994*7.995
10/23/2017 09:40:00*7.9977*7.99638*7.99774*7.994
10/23/2017 09:45:00*7.99638*7.99422*7.9979*7.99366
10/23/2017 09:50:00*7.99422*7.98976*7.9946*7.98873
10/23/2017 09:55:00*7.98976*7.9858*7.98976*7.98535
10/23/2017 10:00:00*7.9858*7.98333*7.986*7.9813
10/23/2017 10:05:00*7.98333*7.98656*7.98771*7.98206
10/23/2017 10:10:00*7.98656*7.98533*7.98743*7.98311
10/23/2017 10:15:00*7.98533*7.98764*7.98889*7.98242
10/23/2017 10:20:00*7.98764*7.99035*7.99084*7.9876
10/23/2017 10:25:00*7.99035*7.99132*7.9918*7.98857
10/23/2017 10:30:00*7.99132*7.99379*7.99418*7.9913
10/23/2017 10:35:00*7.99379*7.9922*7.99479*7.99145
10/23/2017 10:40:00*7.9922*7.99511*7.99538*7.99131
10/23/2017 10:45:00*7.99511*7.99544*7.99588*7.99242
10/23/2017 10:50:00*7.99544*7.99467*7.99544*7.99298
10/23/2017 10:55:00*7.99467*7.99827*7.99944*7.9919
10/23/2017 11:00:00*7.99827*7.99838*7.99959*7.99618
10/23/2017 11:05:00*7.99838*7.99405*7.9986*7.99405
10/23/2017 11:10:00*7.99405*7.99665*7.9977*7.99317
10/23/2017 11:15:00*7.99665*7.99643*7.99888*7.99444
10/23/2017 11:20:00*7.99643*7.9963*7.99663*7.99455
10/23/2017 11:25:00*7.9963*7.99756*7.99871*7.9956
10/23/2017 11:30:00*7.99756*7.99996*8.00002*7.99537
10/23/2017 11:35:00*7.99996*8.00164*8.00171*7.99942
10/23/2017 11:40:00*8.00164*8.00464*8.00464*8.00123
10/23/2017 11:45:00*8.00464*7.99991*8.00515*7.99954
10/23/2017 11:50:00*7.99991*7.996*8.00048*7.99547
10/23/2017 11:55:00*7.996*7.9892*7.996*7.9892
10/23/2017 12:00:00*7.9892*7.98723*7.9898*7.98235
10/23/2017 12:05:00*7.98723*7.99016*7.99041*7.98577
10/23/2017 12:10:00*7.99016*7.98967*7.99139*7.98844
10/23/2017 12:15:00*7.98967*7.99163*7.99277*7.98918
10/23/2017 12:20:00*7.99163*7.99162*7.99218*7.99063
10/23/2017 12:25:00*7.99162*7.99395*7.99439*7.99133
10/23/2017 12:30:00*7.99395*7.99634*7.99704*7.9938
10/23/2017 12:35:00*7.99634*7.99416*7.99634*7.99388
10/23/2017 12:40:00*7.99416*7.98818*7.99443*7.98818
10/23/2017 12:45:00*7.98818*7.9885*7.9887*7.9819
10/23/2017 12:50:00*7.9885*7.9914*7.9914*7.9884
10/23/2017 12:55:00*7.9914*7.993*7.9939*7.9913
10/23/2017 13:00:00*7.993*7.99651*7.9968*7.9927
10/23/2017 13:05:00*7.99651*7.9962*7.9972*7.9945
10/23/2017 13:10:00*7.9962*7.9985*7.9986*7.9951
10/23/2017 13:15:00*7.9985*7.9987*7.99973*7.998
10/23/2017 13:20:00*7.9987*7.9982*7.9993*7.9971
10/23/2017 13:25:00*7.9982*8.0012*8.0014*7.9981
10/23/2017 13:30:00*8.0012*8.00189*8.0021*8.00064
10/23/2017 13:35:00*8.00189*8.0019*8.0025*8.0007
10/23/2017 13:40:00*8.0019*8.003*8.003*8.0009
10/23/2017 13:45:00*8.003*8.00363*8.005*8.0025
10/23/2017 13:50:00*8.00363*8.0048*8.0051*8.0029
10/23/2017 13:55:00*8.0048*8.00507*8.00542*8.00445
10/23/2017 14:00:00*8.00507*8.0079*8.00828*8.00396
10/23/2017 14:05:00*8.0079*8.00631*8.0079*8.0053
10/23/2017 14:10:00*8.00631*8.00517*8.00658*8.0045
10/23/2017 14:15:00*8.00517*8.01055*8.0151*8.00484
10/23/2017 14:20:00*8.01055*8.0103*8.01083*8.00714
10/23/2017 14:25:00*8.0103*8.00433*8.0113*8.00425
10/23/2017 14:30:00*8.00433*8.00559*8.0066*8.0023
10/23/2017 14:35:00*8.00559*8.0042*8.00559*8.00372
10/23/2017 14:40:00*8.0042*8.0041*8.00436*8.0032
10/23/2017 14:45:00*8.0041*8.00215*8.0042*8.00215
10/23/2017 14:50:00*8.00215*8.00232*8.00257*8.0014
10/23/2017 14:55:00*8.00232*8.00166*8.00289*8.00145
10/23/2017 15:00:00*8.00166*8.00272*8.00335*8.00139
10/23/2017 15:05:00*8.00272*8.0005*8.00313*8.0005
10/23/2017 15:10:00*8.0005*8.00032*8.0012*7.99996
10/23/2017 15:15:00*8.00032*7.99912*8.00065*7.99912
10/23/2017 15:20:00*7.99912*8.00173*8.00231*7.99784
10/23/2017 15:25:00*8.00173*7.99933*8.00249*7.99905
10/23/2017 15:30:00*7.99933*7.99863*8.00029*7.99846
10/23/2017 15:35:00*7.99863*7.99673*7.99904*7.99561
10/23/2017 15:40:00*7.99673*7.99651*7.99779*7.99617
10/23/2017 15:45:00*7.99651*7.99463*7.9966*7.99429
10/23/2017 15:50:00*7.99463*7.99579*7.99674*7.99463
10/23/2017 15:55:00*7.99579*7.99471*7.99618*7.99336
10/23/2017 16:00:00*7.99471*7.99894*7.99919*7.99363
10/23/2017 16:05:00*7.99894*7.99687*8.00321*7.99687
10/23/2017 16:10:00*7.99687*7.99704*7.99818*7.99518
10/23/2017 16:15:00*7.99704*7.99767*7.99767*7.99704
10/23/2017 16:20:00*7.99767*8.00024*8.00053*7.99767
10/23/2017 16:25:00*8.00024*8.0*8.001*7.9999
10/23/2017 16:30:00*8.0*7.99879*8.00015*7.99879
10/23/2017 16:35:00*7.99879*7.99896*7.99923*7.99814
10/23/2017 16:40:00*7.99896*8.00007*8.00044*7.99896
10/23/2017 16:45:00*8.00007*8.00007*8.00007*7.99952
10/23/2017 16:50:00*8.00007*7.99735*8.00045*7.99717
10/23/2017 16:55:00*7.99735*8.00154*8.0016*7.9972
10/23/2017 17:00:00*8.00154*7.9967*8.00154*7.9967
