10/19/2017 17:05:00*7.9267*7.92893*7.9307*7.9253
10/19/2017 17:10:00*7.92893*7.9295*7.9295*7.928
10/19/2017 17:15:00*7.9295*7.9281*7.93*7.9279
10/19/2017 17:20:00*7.9281*7.9276*7.9281*7.9266
10/19/2017 17:25:00*7.9276*7.9295*7.9296*7.9275
10/19/2017 17:30:00*7.9295*7.92798*7.92958*7.923
10/19/2017 17:35:00*7.92798*7.9293*7.9351*7.9245
10/19/2017 17:40:00*7.9293*7.9307*7.93359*7.92742
10/19/2017 17:45:00*7.9307*7.93139*7.93139*7.92658
10/19/2017 17:50:00*7.93139*7.93256*7.93256*7.92767
10/19/2017 17:55:00*7.93256*7.93253*7.93414*7.92746
10/19/2017 18:00:00*7.93253*7.93233*7.93296*7.9306
10/19/2017 18:05:00*7.93233*7.92921*7.9331*7.92821
10/19/2017 18:10:00*7.92921*7.9274*7.93012*7.927
10/19/2017 18:15:00*7.9274*7.92649*7.92752*7.92538
10/19/2017 18:20:00*7.92649*7.92676*7.92752*7.92649
10/19/2017 18:25:00*7.92676*7.92635*7.92694*7.92635
10/19/2017 18:30:00*7.92635*7.92642*7.92696*7.92536
10/19/2017 18:35:00*7.92642*7.92778*7.92797*7.92641
10/19/2017 18:40:00*7.92778*7.92796*7.92796*7.92715
10/19/2017 18:45:00*7.92796*7.92901*7.92944*7.92796
10/19/2017 18:50:00*7.92901*7.9283*7.9296*7.92796
10/19/2017 18:55:00*7.9283*7.92712*7.92858*7.92646
10/19/2017 19:00:00*7.92712*7.92735*7.92748*7.92625
10/19/2017 19:05:00*7.92735*7.9265*7.92756*7.92613
10/19/2017 19:10:00*7.9265*7.9269*7.92704*7.92642
10/19/2017 19:15:00*7.9269*7.92712*7.92755*7.9264
10/19/2017 19:20:00*7.92712*7.92634*7.92712*7.92593
10/19/2017 19:25:00*7.92634*7.92488*7.92634*7.92488
10/19/2017 19:30:00*7.92488*7.92617*7.92617*7.92369
10/19/2017 19:35:00*7.92617*7.92723*7.92723*7.92605
10/19/2017 19:40:00*7.92723*7.92755*7.92755*7.92655
10/19/2017 19:45:00*7.92755*7.92834*7.92891*7.92755
10/19/2017 19:50:00*7.92834*7.92837*7.9284*7.92791
10/19/2017 19:55:00*7.92837*7.92858*7.92869*7.92766
10/19/2017 20:00:00*7.92858*7.92711*7.92866*7.92671
10/19/2017 20:05:00*7.92711*7.92648*7.92716*7.92461
10/19/2017 20:10:00*7.92648*7.92632*7.92746*7.92632
10/19/2017 20:15:00*7.92632*7.92675*7.92675*7.92377
10/19/2017 20:20:00*7.92675*7.9282*7.9284*7.92675
10/19/2017 20:25:00*7.9282*7.9287*7.9289*7.9279
10/19/2017 20:30:00*7.9287*7.9292*7.9292*7.9279
10/19/2017 20:35:00*7.9292*7.9306*7.9306*7.9282
10/19/2017 20:40:00*7.9306*7.9309*7.9314*7.9297
10/19/2017 20:45:00*7.9309*7.93197*7.93197*7.9302
10/19/2017 20:50:00*7.93197*7.9305*7.9322*7.93024
10/19/2017 20:55:00*7.9305*7.9304*7.9307*7.9297
10/19/2017 21:00:00*7.9304*7.9287*7.9304*7.9287
10/19/2017 21:05:00*7.9287*7.9254*7.9287*7.9233
10/19/2017 21:10:00*7.9254*7.9286*7.9286*7.92484
10/19/2017 21:15:00*7.9286*7.9299*7.9302*7.9281
10/19/2017 21:20:00*7.9299*7.9306*7.931*7.9291
10/19/2017 21:25:00*7.9306*7.9303*7.9306*7.9299
10/19/2017 21:30:00*7.9303*7.9316*7.9316*7.9301
10/19/2017 21:35:00*7.9316*7.9358*7.9362*7.9316
10/19/2017 21:40:00*7.9358*7.939*7.941*7.9355
10/19/2017 21:45:00*7.939*7.942*7.9421*7.939
10/19/2017 21:50:00*7.942*7.9419*7.9435*7.941
10/19/2017 21:55:00*7.9419*7.9438*7.944*7.9411
10/19/2017 22:00:00*7.9438*7.9469*7.9471*7.9422
10/19/2017 22:05:00*7.9469*7.9521*7.9528*7.9469
10/19/2017 22:10:00*7.9521*7.9543*7.9591*7.9518
10/19/2017 22:15:00*7.9543*7.9512*7.9551*7.9512
10/19/2017 22:20:00*7.9512*7.9519*7.9546*7.9511
10/19/2017 22:25:00*7.9519*7.9508*7.9535*7.9508
10/19/2017 22:30:00*7.9508*7.9507*7.9525*7.9507
10/19/2017 22:35:00*7.9507*7.9519*7.9519*7.9501
10/19/2017 22:40:00*7.9519*7.9559*7.9581*7.9519
10/19/2017 22:45:00*7.9559*7.9574*7.9576*7.9534
10/19/2017 22:50:00*7.9574*7.9576*7.9582*7.9551
10/19/2017 22:55:00*7.9576*7.9545*7.9585*7.9538
10/19/2017 23:00:00*7.9545*7.9558*7.957*7.9528
10/19/2017 23:05:00*7.9558*7.9547*7.9572*7.9546
10/19/2017 23:10:00*7.9547*7.954*7.955*7.9528
10/19/2017 23:15:00*7.954*7.9545*7.9553*7.9537
10/19/2017 23:20:00*7.9545*7.9554*7.9561*7.9537
10/19/2017 23:25:00*7.9554*7.9558*7.9563*7.9547
10/19/2017 23:30:00*7.9558*7.955*7.9558*7.9538
10/19/2017 23:35:00*7.955*7.9542*7.955*7.9533
10/19/2017 23:40:00*7.9542*7.9533*7.9542*7.9531
10/19/2017 23:45:00*7.9533*7.953*7.9543*7.9528
10/19/2017 23:50:00*7.953*7.9517*7.9538*7.9515
10/19/2017 23:55:00*7.9517*7.9532*7.9532*7.9512
10/20/2017 00:00:00*7.9532*7.9518*7.9532*7.9517
10/20/2017 00:05:00*7.9518*7.9518*7.9518*7.9511
10/20/2017 00:10:00*7.9518*7.9517*7.9518*7.9502
10/20/2017 00:15:00*7.9517*7.9513*7.9518*7.9501
10/20/2017 00:20:00*7.9513*7.952*7.9521*7.95102
10/20/2017 00:25:00*7.952*7.9521*7.9527*7.952
10/20/2017 00:30:00*7.9521*7.9509*7.9526*7.9504
10/20/2017 00:35:00*7.9509*7.9505*7.9514*7.9505
10/20/2017 00:40:00*7.9505*7.9509*7.9511*7.9493
10/20/2017 00:45:00*7.9509*7.9521*7.9526*7.9505
10/20/2017 00:50:00*7.9521*7.9512*7.9525*7.9512
10/20/2017 00:55:00*7.9512*7.9532*7.9539*7.9504
10/20/2017 01:00:00*7.9532*7.9535*7.9535*7.9527
10/20/2017 01:05:00*7.9535*7.9536*7.9545*7.9532
10/20/2017 01:10:00*7.9536*7.9555*7.9558*7.9523
10/20/2017 01:15:00*7.9555*7.9569*7.9581*7.9554
10/20/2017 01:20:00*7.9569*7.9583*7.9591*7.9567
10/20/2017 01:25:00*7.9583*7.9593*7.9597*7.9575
10/20/2017 01:30:00*7.9593*7.9578*7.96*7.9578
10/20/2017 01:35:00*7.9578*7.95948*7.9603*7.9578
10/20/2017 01:40:00*7.95948*7.9601*7.9628*7.95921
10/20/2017 01:45:00*7.9601*7.9577*7.96047*7.95702
10/20/2017 01:50:00*7.9577*7.9581*7.95857*7.9561
10/20/2017 01:55:00*7.9581*7.9576*7.95834*7.95459
10/20/2017 02:00:00*7.9576*7.95583*7.9579*7.9553
10/20/2017 02:05:00*7.95583*7.959*7.9595*7.95583
10/20/2017 02:10:00*7.959*7.96499*7.96521*7.95864
10/20/2017 02:15:00*7.96499*7.95935*7.9651*7.95818
10/20/2017 02:20:00*7.95935*7.95591*7.96106*7.95591
10/20/2017 02:25:00*7.95591*7.95914*7.95914*7.9556
10/20/2017 02:30:00*7.95914*7.9557*7.96025*7.95555
10/20/2017 02:35:00*7.9557*7.96426*7.96426*7.95557
10/20/2017 02:40:00*7.96426*7.96335*7.96634*7.96254
10/20/2017 02:45:00*7.96335*7.96639*7.96732*7.96243
10/20/2017 02:50:00*7.96639*7.96613*7.96682*7.96388
10/20/2017 02:55:00*7.96613*7.9677*7.96871*7.96584
10/20/2017 03:00:00*7.9677*7.96508*7.96977*7.96508
10/20/2017 03:05:00*7.96508*7.96152*7.96644*7.9606
10/20/2017 03:10:00*7.96152*7.96291*7.96293*7.95866
10/20/2017 03:15:00*7.96291*7.9632*7.9649*7.9614
10/20/2017 03:20:00*7.9632*7.96994*7.9708*7.9625
10/20/2017 03:25:00*7.96994*7.9775*7.9784*7.96897
10/20/2017 03:30:00*7.9775*7.9746*7.97761*7.97351
10/20/2017 03:35:00*7.9746*7.97975*7.98*7.9744
10/20/2017 03:40:00*7.97975*7.97793*7.9822*7.97777
10/20/2017 03:45:00*7.97793*7.97844*7.9817*7.97741
10/20/2017 03:50:00*7.97844*7.98054*7.98105*7.97813
10/20/2017 03:55:00*7.98054*7.979*7.98054*7.9764
10/20/2017 04:00:00*7.979*7.97797*7.98267*7.97679
10/20/2017 04:05:00*7.97797*7.97911*7.9804*7.9769
10/20/2017 04:10:00*7.97911*7.98398*7.98601*7.97698
10/20/2017 04:15:00*7.98398*7.98594*7.98604*7.98104
10/20/2017 04:20:00*7.98594*7.9826*7.98698*7.97966
10/20/2017 04:25:00*7.9826*7.97886*7.9836*7.97866
10/20/2017 04:30:00*7.97886*7.97816*7.9819*7.97748
10/20/2017 04:35:00*7.97816*7.97439*7.97857*7.9728
10/20/2017 04:40:00*7.97439*7.97235*7.97617*7.97213
10/20/2017 04:45:00*7.97235*7.97794*7.9782*7.97235
10/20/2017 04:50:00*7.97794*7.97247*7.9785*7.97177
10/20/2017 04:55:00*7.97247*7.97606*7.97625*7.97185
10/20/2017 05:00:00*7.97606*7.9711*7.97637*7.97062
10/20/2017 05:05:00*7.9711*7.97686*7.97686*7.97032
10/20/2017 05:10:00*7.97686*7.97777*7.9783*7.9757
10/20/2017 05:15:00*7.97777*7.98057*7.98116*7.97746
10/20/2017 05:20:00*7.98057*7.981*7.98148*7.97992
10/20/2017 05:25:00*7.981*7.97913*7.98291*7.97913
10/20/2017 05:30:00*7.97913*7.97786*7.97994*7.97606
10/20/2017 05:35:00*7.97786*7.97527*7.97786*7.97479
10/20/2017 05:40:00*7.97527*7.97368*7.9753*7.97334
10/20/2017 05:45:00*7.97368*7.97427*7.97573*7.9736
10/20/2017 05:50:00*7.97427*7.97457*7.97497*7.97361
10/20/2017 05:55:00*7.97457*7.9752*7.9758*7.97403
10/20/2017 06:00:00*7.9752*7.97265*7.97597*7.9715
10/20/2017 06:05:00*7.97265*7.9754*7.9754*7.97193
10/20/2017 06:10:00*7.9754*7.97734*7.97908*7.9751
10/20/2017 06:15:00*7.97734*7.97655*7.97812*7.9763
10/20/2017 06:20:00*7.97655*7.97802*7.9784*7.97621
10/20/2017 06:25:00*7.97802*7.9764*7.97823*7.9758
10/20/2017 06:30:00*7.9764*7.97794*7.97824*7.97591
10/20/2017 06:35:00*7.97794*7.97733*7.97833*7.9769
10/20/2017 06:40:00*7.97733*7.97847*7.9791*7.97733
10/20/2017 06:45:00*7.97847*7.97797*7.97896*7.9777
10/20/2017 06:50:00*7.97797*7.97865*7.97961*7.97737
10/20/2017 06:55:00*7.97865*7.97564*7.97892*7.97474
10/20/2017 07:00:00*7.97564*7.9707*7.97564*7.96874
10/20/2017 07:05:00*7.9707*7.97159*7.9721*7.96989
10/20/2017 07:10:00*7.97159*7.97185*7.97296*7.97095
10/20/2017 07:15:00*7.97185*7.9729*7.9735*7.97013
10/20/2017 07:20:00*7.9729*7.97145*7.974*7.97063
10/20/2017 07:25:00*7.97145*7.97283*7.97455*7.97145
10/20/2017 07:30:00*7.97283*7.96875*7.97283*7.96875
10/20/2017 07:35:00*7.96875*7.96522*7.96894*7.96522
10/20/2017 07:40:00*7.96522*7.96594*7.967*7.96374
10/20/2017 07:45:00*7.96594*7.96646*7.96691*7.96352
10/20/2017 07:50:00*7.96646*7.9657*7.9666*7.96453
10/20/2017 07:55:00*7.9657*7.9653*7.96697*7.9646
10/20/2017 08:00:00*7.9653*7.965*7.9653*7.9618
10/20/2017 08:05:00*7.965*7.9642*7.96693*7.96203
10/20/2017 08:10:00*7.9642*7.96517*7.96694*7.9641
10/20/2017 08:15:00*7.96517*7.96562*7.96691*7.96432
10/20/2017 08:20:00*7.96562*7.96426*7.96694*7.96399
10/20/2017 08:25:00*7.96426*7.96443*7.9668*7.9631
10/20/2017 08:30:00*7.96443*7.96084*7.96499*7.96084
10/20/2017 08:35:00*7.96084*7.96636*7.9688*7.96084
10/20/2017 08:40:00*7.96636*7.96747*7.96791*7.96512
10/20/2017 08:45:00*7.96747*7.9715*7.9715*7.96747
10/20/2017 08:50:00*7.9715*7.97464*7.9756*7.9698
10/20/2017 08:55:00*7.97464*7.97716*7.97801*7.97278
10/20/2017 09:00:00*7.97716*7.9793*7.97934*7.97505
10/20/2017 09:05:00*7.9793*7.98194*7.98323*7.9793
10/20/2017 09:10:00*7.98194*7.98217*7.98385*7.97927
10/20/2017 09:15:00*7.98217*7.9837*7.98575*7.98081
10/20/2017 09:20:00*7.9837*7.98417*7.98653*7.9837
10/20/2017 09:25:00*7.98417*7.9877*7.98842*7.98417
10/20/2017 09:30:00*7.9877*7.985*7.9877*7.9846
10/20/2017 09:35:00*7.985*7.99405*7.99465*7.9843
10/20/2017 09:40:00*7.99405*7.98906*7.9963*7.98884
10/20/2017 09:45:00*7.98906*7.9858*7.99043*7.9858
10/20/2017 09:50:00*7.9858*7.98664*7.98716*7.9848
10/20/2017 09:55:00*7.98664*7.9862*7.98705*7.9833
10/20/2017 10:00:00*7.9862*7.9842*7.9862*7.9806
10/20/2017 10:05:00*7.9842*7.98881*7.9903*7.983
10/20/2017 10:10:00*7.98881*7.98753*7.98881*7.9839
10/20/2017 10:15:00*7.98753*7.98639*7.9889*7.98633
10/20/2017 10:20:00*7.98639*7.98687*7.98717*7.98245
10/20/2017 10:25:00*7.98687*7.98401*7.98687*7.98376
10/20/2017 10:30:00*7.98401*7.97987*7.98601*7.97987
10/20/2017 10:35:00*7.97987*7.97321*7.98197*7.9732
10/20/2017 10:40:00*7.97321*7.9769*7.97958*7.97321
10/20/2017 10:45:00*7.9769*7.97591*7.9789*7.9759
10/20/2017 10:50:00*7.97591*7.9745*7.9797*7.9744
10/20/2017 10:55:00*7.9745*7.97607*7.97615*7.97231
10/20/2017 11:00:00*7.97607*7.98225*7.98442*7.9745
10/20/2017 11:05:00*7.98225*7.98076*7.9823*7.97873
10/20/2017 11:10:00*7.98076*7.98441*7.98584*7.98032
10/20/2017 11:15:00*7.98441*7.98292*7.98493*7.98289
10/20/2017 11:20:00*7.98292*7.9795*7.9848*7.97874
10/20/2017 11:25:00*7.9795*7.9814*7.9814*7.97781
10/20/2017 11:30:00*7.9814*7.98222*7.98248*7.97989
10/20/2017 11:35:00*7.98222*7.98882*7.98907*7.98201
10/20/2017 11:40:00*7.98882*7.9951*7.997*7.98882
10/20/2017 11:45:00*7.9951*7.99228*7.99648*7.9918
10/20/2017 11:50:00*7.99228*7.99385*7.994*7.99087
10/20/2017 11:55:00*7.99385*7.99633*7.99756*7.9923
10/20/2017 12:00:00*7.99633*7.9956*7.9973*7.99504
10/20/2017 12:05:00*7.9956*7.99637*7.9971*7.9952
10/20/2017 12:10:00*7.99637*7.99423*7.99678*7.99388
10/20/2017 12:15:00*7.99423*7.9907*7.99423*7.98533
10/20/2017 12:20:00*7.9907*7.9914*7.9917*7.98616
10/20/2017 12:25:00*7.9914*7.98982*7.9917*7.98856
10/20/2017 12:30:00*7.98982*7.9958*7.9975*7.98901
10/20/2017 12:35:00*7.9958*7.99413*7.9963*7.99348
10/20/2017 12:40:00*7.99413*7.99548*7.99582*7.9939
10/20/2017 12:45:00*7.99548*7.9917*7.9958*7.9914
10/20/2017 12:50:00*7.9917*7.99085*7.99207*7.99056
10/20/2017 12:55:00*7.99085*7.9931*7.9937*7.99073
10/20/2017 13:00:00*7.9931*7.98562*7.99376*7.98558
10/20/2017 13:05:00*7.98562*7.98441*7.98562*7.98283
10/20/2017 13:10:00*7.98441*7.9861*7.9865*7.98373
10/20/2017 13:15:00*7.9861*7.98582*7.9861*7.9849
10/20/2017 13:20:00*7.98582*7.98719*7.9874*7.98553
10/20/2017 13:25:00*7.98719*7.98771*7.98834*7.9869
10/20/2017 13:30:00*7.98771*7.98896*7.98896*7.9873
10/20/2017 13:35:00*7.98896*7.9836*7.99032*7.9836
10/20/2017 13:40:00*7.9836*7.9805*7.985*7.9803
10/20/2017 13:45:00*7.9805*7.9798*7.9811*7.9785
10/20/2017 13:50:00*7.9798*7.9817*7.9819*7.9798
10/20/2017 13:55:00*7.9817*7.9791*7.9817*7.9791
10/20/2017 14:00:00*7.9791*7.9791*7.9802*7.979
10/20/2017 14:05:00*7.9791*7.9798*7.9799*7.9782
10/20/2017 14:10:00*7.9798*7.9869*7.9871*7.9798
10/20/2017 14:15:00*7.9869*7.9835*7.9871*7.97704
10/20/2017 14:20:00*7.9835*7.9873*7.9884*7.9824
10/20/2017 14:25:00*7.9873*7.9844*7.9887*7.9844
10/20/2017 14:30:00*7.9844*7.9808*7.9853*7.98004
10/20/2017 14:35:00*7.9808*7.9835*7.9838*7.98056
10/20/2017 14:40:00*7.9835*7.9824*7.9835*7.98096
10/20/2017 14:45:00*7.9824*7.9835*7.9835*7.9818
10/20/2017 14:50:00*7.9835*7.98184*7.9835*7.9803
10/20/2017 14:55:00*7.98184*7.9825*7.9828*7.98154
10/20/2017 15:00:00*7.9825*7.98697*7.987*7.98202
10/20/2017 15:05:00*7.98697*7.98644*7.98755*7.9848
10/20/2017 15:10:00*7.98644*7.98981*7.98981*7.98531
10/20/2017 15:15:00*7.98981*7.98836*7.99022*7.98836
10/20/2017 15:20:00*7.98836*7.9891*7.98952*7.98759
10/20/2017 15:25:00*7.9891*7.99023*7.99039*7.98893
10/20/2017 15:30:00*7.99023*7.99055*7.99121*7.98998
10/20/2017 15:35:00*7.99055*7.98967*7.99063*7.9869
10/20/2017 15:40:00*7.98967*7.9901*7.99021*7.98936
10/20/2017 15:45:00*7.9901*7.98987*7.9901*7.98915
10/20/2017 15:50:00*7.98987*7.98958*7.98998*7.98908
10/20/2017 15:55:00*7.98958*7.98987*7.99044*7.98958
10/20/2017 16:00:00*7.98987*7.99261*7.99291*7.98947
10/20/2017 16:05:00*7.99261*7.98944*7.99514*7.98865
10/20/2017 16:10:00*7.98944*7.98366*7.98944*7.9836
10/20/2017 16:15:00*7.98366*7.98148*7.98381*7.98148
10/20/2017 16:20:00*7.98148*7.98087*7.98207*7.98087
10/20/2017 16:25:00*7.98087*7.97997*7.98094*7.97968
10/20/2017 16:30:00*7.97997*7.98554*7.98841*7.9799
10/20/2017 16:35:00*7.98554*7.9837*7.98633*7.9835
10/20/2017 16:40:00*7.9837*7.98537*7.98542*7.9836
10/20/2017 16:45:00*7.98537*7.9857*7.98752*7.98508
10/20/2017 16:50:00*7.9857*7.97494*7.98789*7.97494
10/20/2017 16:55:00*7.97494*7.982*7.98681*7.97281
10/20/2017 17:00:00*7.982*7.97653*7.98652*7.97274
