10/18/2017 17:05:00*7.9547*7.95833*7.95833*7.9534
10/18/2017 17:10:00*7.95833*7.95791*7.95833*7.95724
10/18/2017 17:15:00*7.95791*7.95487*7.95791*7.95255
10/18/2017 17:20:00*7.95487*7.95526*7.95605*7.95422
10/18/2017 17:25:00*7.95526*7.95536*7.95772*7.95347
10/18/2017 17:30:00*7.95536*7.95598*7.95782*7.95536
10/18/2017 17:35:00*7.95598*7.95516*7.95705*7.95457
10/18/2017 17:40:00*7.95516*7.95419*7.95564*7.95288
10/18/2017 17:45:00*7.95419*7.95559*7.95563*7.95419
10/18/2017 17:50:00*7.95559*7.95718*7.95736*7.95411
10/18/2017 17:55:00*7.95718*7.95666*7.95772*7.95588
10/18/2017 18:00:00*7.95666*7.95718*7.95801*7.9556
10/18/2017 18:05:00*7.95718*7.95683*7.95771*7.95635
10/18/2017 18:10:00*7.95683*7.95576*7.95683*7.95536
10/18/2017 18:15:00*7.95576*7.95659*7.9568*7.95576
10/18/2017 18:20:00*7.95659*7.95596*7.95659*7.95532
10/18/2017 18:25:00*7.95596*7.95526*7.95612*7.95526
10/18/2017 18:30:00*7.95526*7.95526*7.95568*7.95526
10/18/2017 18:35:00*7.95526*7.95551*7.95551*7.95526
10/18/2017 18:40:00*7.95551*7.95459*7.95551*7.95373
10/18/2017 18:45:00*7.95459*7.95501*7.95585*7.9541
10/18/2017 18:50:00*7.95501*7.95399*7.95551*7.95334
10/18/2017 18:55:00*7.95399*7.95562*7.95562*7.95399
10/18/2017 19:00:00*7.95562*7.95395*7.95562*7.95328
10/18/2017 19:05:00*7.95395*7.95391*7.95465*7.95295
10/18/2017 19:10:00*7.95391*7.95323*7.95451*7.953
10/18/2017 19:15:00*7.95323*7.95308*7.95396*7.95227
10/18/2017 19:20:00*7.95308*7.95164*7.95328*7.9516
10/18/2017 19:25:00*7.95164*7.9514*7.95194*7.9508
10/18/2017 19:30:00*7.9514*7.9503*7.9514*7.9503
10/18/2017 19:35:00*7.9503*7.951*7.95211*7.9503
10/18/2017 19:40:00*7.951*7.9524*7.9524*7.9509
10/18/2017 19:45:00*7.9524*7.9517*7.9527*7.9513
10/18/2017 19:50:00*7.9517*7.9534*7.9534*7.9515
10/18/2017 19:55:00*7.9534*7.9542*7.955*7.9527
10/18/2017 20:00:00*7.9542*7.9541*7.95485*7.9535
10/18/2017 20:05:00*7.9541*7.9534*7.9548*7.9534
10/18/2017 20:10:00*7.9534*7.953*7.9542*7.9523
10/18/2017 20:15:00*7.953*7.9504*7.953*7.9499
10/18/2017 20:20:00*7.9504*7.9502*7.95142*7.9492
10/18/2017 20:25:00*7.9502*7.9485*7.95042*7.9485
10/18/2017 20:30:00*7.9485*7.9484*7.9493*7.9483
10/18/2017 20:35:00*7.9484*7.9426*7.9484*7.9408
10/18/2017 20:40:00*7.9426*7.9505*7.951*7.9413
10/18/2017 20:45:00*7.9505*7.9501*7.9518*7.9472
10/18/2017 20:50:00*7.9501*7.9511*7.9524*7.9493
10/18/2017 20:55:00*7.9511*7.948*7.9531*7.948
10/18/2017 21:00:00*7.948*7.94841*7.94841*7.94533
10/18/2017 21:05:00*7.94841*7.947*7.94841*7.9458
10/18/2017 21:10:00*7.947*7.94929*7.9494*7.947
10/18/2017 21:15:00*7.94929*7.94993*7.9511*7.94929
10/18/2017 21:20:00*7.94993*7.9514*7.9522*7.9491
10/18/2017 21:25:00*7.9514*7.95176*7.95262*7.95099
10/18/2017 21:30:00*7.95176*7.95233*7.95279*7.95151
10/18/2017 21:35:00*7.95233*7.95176*7.9531*7.95156
10/18/2017 21:40:00*7.95176*7.95194*7.9525*7.9509
10/18/2017 21:45:00*7.95194*7.9524*7.9528*7.95189
10/18/2017 21:50:00*7.9524*7.95264*7.95291*7.95157
10/18/2017 21:55:00*7.95264*7.95249*7.95369*7.95188
10/18/2017 22:00:00*7.95249*7.95215*7.95292*7.95103
10/18/2017 22:05:00*7.95215*7.95398*7.95481*7.95215
10/18/2017 22:10:00*7.95398*7.95754*7.95833*7.9529
10/18/2017 22:15:00*7.95754*7.95488*7.958*7.95488
10/18/2017 22:20:00*7.95488*7.95575*7.95575*7.95383
10/18/2017 22:25:00*7.95575*7.95383*7.95575*7.95372
10/18/2017 22:30:00*7.95383*7.95575*7.9561*7.95383
10/18/2017 22:35:00*7.95575*7.95724*7.95822*7.95575
10/18/2017 22:40:00*7.95724*7.95793*7.95871*7.95715
10/18/2017 22:45:00*7.95793*7.9555*7.95793*7.95533
10/18/2017 22:50:00*7.9555*7.9557*7.95612*7.9547
10/18/2017 22:55:00*7.9557*7.95599*7.9562*7.9552
10/18/2017 23:00:00*7.95599*7.95712*7.9576*7.95543
10/18/2017 23:05:00*7.95712*7.95673*7.9584*7.9566
10/18/2017 23:10:00*7.95673*7.95654*7.95673*7.95594
10/18/2017 23:15:00*7.95654*7.95607*7.95659*7.95604
10/18/2017 23:20:00*7.95607*7.95317*7.95607*7.9528
10/18/2017 23:25:00*7.95317*7.953*7.95321*7.9525
10/18/2017 23:30:00*7.953*7.9526*7.953*7.952
10/18/2017 23:35:00*7.9526*7.9549*7.9551*7.9525
10/18/2017 23:40:00*7.9549*7.9555*7.9556*7.954
10/18/2017 23:45:00*7.9555*7.9547*7.9561*7.9545
10/18/2017 23:50:00*7.9547*7.956*7.9565*7.9545
10/18/2017 23:55:00*7.956*7.9559*7.9565*7.95577
10/19/2017 00:00:00*7.9559*7.9546*7.956*7.9545
10/19/2017 00:05:00*7.9546*7.95289*7.9551*7.95289
10/19/2017 00:10:00*7.95289*7.9536*7.9536*7.95209
10/19/2017 00:15:00*7.9536*7.9539*7.9548*7.9536
10/19/2017 00:20:00*7.9539*7.9521*7.9561*7.9519
10/19/2017 00:25:00*7.9521*7.9524*7.953*7.9519
10/19/2017 00:30:00*7.9524*7.9523*7.9526*7.9519
10/19/2017 00:35:00*7.9523*7.9533*7.9538*7.95205
10/19/2017 00:40:00*7.9533*7.9532*7.9541*7.9529
10/19/2017 00:45:00*7.9532*7.9504*7.9534*7.95019
10/19/2017 00:50:00*7.9504*7.9507*7.9521*7.95
10/19/2017 00:55:00*7.9507*7.9534*7.9538*7.9507
10/19/2017 01:00:00*7.9534*7.9536*7.9544*7.953
10/19/2017 01:05:00*7.9536*7.95497*7.95497*7.9529
10/19/2017 01:10:00*7.95497*7.95587*7.9559*7.95341
10/19/2017 01:15:00*7.95587*7.95577*7.95587*7.95516
10/19/2017 01:20:00*7.95577*7.95579*7.95659*7.95577
10/19/2017 01:25:00*7.95579*7.95512*7.95604*7.95503
10/19/2017 01:30:00*7.95512*7.95272*7.95523*7.95118
10/19/2017 01:35:00*7.95272*7.95318*7.95344*7.9515
10/19/2017 01:40:00*7.95318*7.9554*7.95551*7.95318
10/19/2017 01:45:00*7.9554*7.95472*7.9561*7.9546
10/19/2017 01:50:00*7.95472*7.9555*7.95641*7.95461
10/19/2017 01:55:00*7.9555*7.9538*7.9558*7.9533
10/19/2017 02:00:00*7.9538*7.9539*7.955*7.9531
10/19/2017 02:05:00*7.9539*7.9515*7.9544*7.9512
10/19/2017 02:10:00*7.9515*7.9525*7.9525*7.94952
10/19/2017 02:15:00*7.9525*7.94853*7.9528*7.9484
10/19/2017 02:20:00*7.94853*7.95162*7.9522*7.94853
10/19/2017 02:25:00*7.95162*7.9523*7.9538*7.94967
10/19/2017 02:30:00*7.9523*7.9539*7.95514*7.95169
10/19/2017 02:35:00*7.9539*7.95188*7.95635*7.95068
10/19/2017 02:40:00*7.95188*7.95013*7.9536*7.94963
10/19/2017 02:45:00*7.95013*7.94938*7.95133*7.94752
10/19/2017 02:50:00*7.94938*7.95383*7.95444*7.94636
10/19/2017 02:55:00*7.95383*7.95151*7.95403*7.94938
10/19/2017 03:00:00*7.95151*7.9476*7.95492*7.9469
10/19/2017 03:05:00*7.9476*7.95404*7.9548*7.94735
10/19/2017 03:10:00*7.95404*7.9531*7.95404*7.94985
10/19/2017 03:15:00*7.9531*7.95335*7.95433*7.9513
10/19/2017 03:20:00*7.95335*7.95497*7.95564*7.95249
10/19/2017 03:25:00*7.95497*7.9523*7.95518*7.94942
10/19/2017 03:30:00*7.9523*7.948*7.9526*7.94724
10/19/2017 03:35:00*7.948*7.9499*7.95525*7.94798
10/19/2017 03:40:00*7.9499*7.9543*7.95511*7.9482
10/19/2017 03:45:00*7.9543*7.954*7.9583*7.95344
10/19/2017 03:50:00*7.954*7.94621*7.954*7.94574
10/19/2017 03:55:00*7.94621*7.94401*7.9482*7.94237
10/19/2017 04:00:00*7.94401*7.94431*7.94593*7.94208
10/19/2017 04:05:00*7.94431*7.95923*7.96136*7.9422
10/19/2017 04:10:00*7.95923*7.9638*7.96511*7.9577
10/19/2017 04:15:00*7.9638*7.9604*7.9638*7.9581
10/19/2017 04:20:00*7.9604*7.9696*7.978*7.9604
10/19/2017 04:25:00*7.9696*7.96791*7.9705*7.96676
10/19/2017 04:30:00*7.96791*7.9685*7.9691*7.96685
10/19/2017 04:35:00*7.9685*7.965*7.97124*7.96481
10/19/2017 04:40:00*7.965*7.9625*7.96581*7.96079
10/19/2017 04:45:00*7.9625*7.96235*7.96701*7.961
10/19/2017 04:50:00*7.96235*7.9598*7.9645*7.9595
10/19/2017 04:55:00*7.9598*7.95735*7.96191*7.9562
10/19/2017 05:00:00*7.95735*7.95001*7.95785*7.9497
10/19/2017 05:05:00*7.95001*7.95277*7.95408*7.9498
10/19/2017 05:10:00*7.95277*7.9535*7.95524*7.95224
10/19/2017 05:15:00*7.9535*7.9514*7.9538*7.94989
10/19/2017 05:20:00*7.9514*7.9535*7.9536*7.951
10/19/2017 05:25:00*7.9535*7.95366*7.95497*7.95288
10/19/2017 05:30:00*7.95366*7.96089*7.96176*7.95326
10/19/2017 05:35:00*7.96089*7.95881*7.96122*7.95782
10/19/2017 05:40:00*7.95881*7.9545*7.95884*7.9545
10/19/2017 05:45:00*7.9545*7.95646*7.95691*7.9539
10/19/2017 05:50:00*7.95646*7.95543*7.95764*7.95517
10/19/2017 05:55:00*7.95543*7.95393*7.95798*7.95393
10/19/2017 06:00:00*7.95393*7.9519*7.95393*7.95011
10/19/2017 06:05:00*7.9519*7.95398*7.9564*7.95183
10/19/2017 06:10:00*7.95398*7.9511*7.95398*7.9507
10/19/2017 06:15:00*7.9511*7.95191*7.9542*7.9483
10/19/2017 06:20:00*7.95191*7.9496*7.9536*7.94934
10/19/2017 06:25:00*7.9496*7.9463*7.9528*7.9411
10/19/2017 06:30:00*7.9463*7.94743*7.9491*7.943
10/19/2017 06:35:00*7.94743*7.95337*7.95408*7.9458
10/19/2017 06:40:00*7.95337*7.9544*7.95482*7.95154
10/19/2017 06:45:00*7.9544*7.9584*7.9592*7.9539
10/19/2017 06:50:00*7.9584*7.9582*7.9591*7.95635
10/19/2017 06:55:00*7.9582*7.95714*7.96143*7.9569
10/19/2017 07:00:00*7.95714*7.95863*7.9601*7.955
10/19/2017 07:05:00*7.95863*7.9549*7.95869*7.95444
10/19/2017 07:10:00*7.9549*7.9552*7.9582*7.9543
10/19/2017 07:15:00*7.9552*7.95992*7.96185*7.9546
10/19/2017 07:20:00*7.95992*7.95994*7.96006*7.9581
10/19/2017 07:25:00*7.95994*7.95788*7.9612*7.95765
10/19/2017 07:30:00*7.95788*7.95574*7.95788*7.95558
10/19/2017 07:35:00*7.95574*7.95904*7.9605*7.9524
10/19/2017 07:40:00*7.95904*7.95809*7.96029*7.9571
10/19/2017 07:45:00*7.95809*7.9591*7.95989*7.9572
10/19/2017 07:50:00*7.9591*7.97227*7.97227*7.9589
10/19/2017 07:55:00*7.97227*7.96366*7.9743*7.96332
10/19/2017 08:00:00*7.96366*7.97101*7.97319*7.9627
10/19/2017 08:05:00*7.97101*7.969*7.9751*7.9686
10/19/2017 08:10:00*7.969*7.96049*7.96921*7.9602
10/19/2017 08:15:00*7.96049*7.95835*7.9614*7.9523
10/19/2017 08:20:00*7.95835*7.95168*7.96251*7.95127
10/19/2017 08:25:00*7.95168*7.95008*7.95628*7.94974
10/19/2017 08:30:00*7.95008*7.9466*7.9507*7.94505
10/19/2017 08:35:00*7.9466*7.95139*7.953*7.9455
10/19/2017 08:40:00*7.95139*7.9567*7.95792*7.95139
10/19/2017 08:45:00*7.9567*7.96023*7.9611*7.9556
10/19/2017 08:50:00*7.96023*7.95646*7.9619*7.95646
10/19/2017 08:55:00*7.95646*7.95863*7.95961*7.95491
10/19/2017 09:00:00*7.95863*7.9598*7.9606*7.95744
10/19/2017 09:05:00*7.9598*7.95815*7.96207*7.95767
10/19/2017 09:10:00*7.95815*7.9608*7.96205*7.95815
10/19/2017 09:15:00*7.9608*7.96103*7.96157*7.96011
10/19/2017 09:20:00*7.96103*7.95375*7.96153*7.95346
10/19/2017 09:25:00*7.95375*7.95488*7.961*7.9531
10/19/2017 09:30:00*7.95488*7.95364*7.95515*7.95005
10/19/2017 09:35:00*7.95364*7.94803*7.95388*7.94798
10/19/2017 09:40:00*7.94803*7.94811*7.94906*7.94658
10/19/2017 09:45:00*7.94811*7.94357*7.94893*7.94245
10/19/2017 09:50:00*7.94357*7.9449*7.946*7.9431
10/19/2017 09:55:00*7.9449*7.94318*7.94512*7.94014
10/19/2017 10:00:00*7.94318*7.94424*7.9455*7.94318
10/19/2017 10:05:00*7.94424*7.9384*7.9448*7.93515
10/19/2017 10:10:00*7.9384*7.9389*7.93973*7.93529
10/19/2017 10:15:00*7.9389*7.94016*7.9414*7.9382
10/19/2017 10:20:00*7.94016*7.93734*7.9402*7.93734
10/19/2017 10:25:00*7.93734*7.93895*7.94042*7.93727
10/19/2017 10:30:00*7.93895*7.94026*7.94138*7.9383
10/19/2017 10:35:00*7.94026*7.9395*7.9443*7.93865
10/19/2017 10:40:00*7.9395*7.93934*7.94257*7.9385
10/19/2017 10:45:00*7.93934*7.9359*7.9409*7.9347
10/19/2017 10:50:00*7.9359*7.93812*7.93921*7.93543
10/19/2017 10:55:00*7.93812*7.9386*7.94071*7.93672
10/19/2017 11:00:00*7.9386*7.94059*7.94116*7.93796
10/19/2017 11:05:00*7.94059*7.94554*7.94554*7.94034
10/19/2017 11:10:00*7.94554*7.94449*7.948*7.94381
10/19/2017 11:15:00*7.94449*7.94365*7.9445*7.9425
10/19/2017 11:20:00*7.94365*7.94241*7.94377*7.93989
10/19/2017 11:25:00*7.94241*7.94308*7.94353*7.93958
10/19/2017 11:30:00*7.94308*7.94427*7.94465*7.94257
10/19/2017 11:35:00*7.94427*7.94435*7.945*7.9421
10/19/2017 11:40:00*7.94435*7.94742*7.9484*7.9437
10/19/2017 11:45:00*7.94742*7.9468*7.94815*7.94581
10/19/2017 11:50:00*7.9468*7.95042*7.95088*7.9468
10/19/2017 11:55:00*7.95042*7.95209*7.95315*7.94873
10/19/2017 12:00:00*7.95209*7.9516*7.9526*7.9489
10/19/2017 12:05:00*7.9516*7.9514*7.9539*7.95042
10/19/2017 12:10:00*7.9514*7.9517*7.9524*7.94967
10/19/2017 12:15:00*7.9517*7.9542*7.9542*7.9509
10/19/2017 12:20:00*7.9542*7.95532*7.95692*7.9531
10/19/2017 12:25:00*7.95532*7.94981*7.9566*7.9495
10/19/2017 12:30:00*7.94981*7.9521*7.95231*7.9495
10/19/2017 12:35:00*7.9521*7.95417*7.9542*7.95138
10/19/2017 12:40:00*7.95417*7.9546*7.9555*7.95332
10/19/2017 12:45:00*7.9546*7.95258*7.9554*7.95149
10/19/2017 12:50:00*7.95258*7.95432*7.95432*7.9524
10/19/2017 12:55:00*7.95432*7.95643*7.95644*7.95397
10/19/2017 13:00:00*7.95643*7.9537*7.95661*7.9537
10/19/2017 13:05:00*7.9537*7.95816*7.95853*7.95243
10/19/2017 13:10:00*7.95816*7.9576*7.95966*7.95696
10/19/2017 13:15:00*7.9576*7.9588*7.9593*7.95731
10/19/2017 13:20:00*7.9588*7.9581*7.9597*7.9577
10/19/2017 13:25:00*7.9581*7.9575*7.9585*7.9572
10/19/2017 13:30:00*7.9575*7.956*7.9578*7.9559
10/19/2017 13:35:00*7.956*7.9573*7.9573*7.95507
10/19/2017 13:40:00*7.9573*7.9562*7.9575*7.956
10/19/2017 13:45:00*7.9562*7.9571*7.9584*7.95566
10/19/2017 13:50:00*7.9571*7.9591*7.9593*7.957
10/19/2017 13:55:00*7.9591*7.959*7.9594*7.9588
10/19/2017 14:00:00*7.959*7.95442*7.9593*7.9543
10/19/2017 14:05:00*7.95442*7.9536*7.95442*7.9536
10/19/2017 14:10:00*7.9536*7.9512*7.9541*7.9511
10/19/2017 14:15:00*7.9512*7.9468*7.9512*7.9466
10/19/2017 14:20:00*7.9468*7.9494*7.9502*7.94664
10/19/2017 14:25:00*7.9494*7.9488*7.9496*7.94854
10/19/2017 14:30:00*7.9488*7.9499*7.9516*7.94846
10/19/2017 14:35:00*7.9499*7.9499*7.9503*7.9489
10/19/2017 14:40:00*7.9499*7.95028*7.9511*7.94903
10/19/2017 14:45:00*7.95028*7.95182*7.95182*7.9498
10/19/2017 14:50:00*7.95182*7.953*7.9531*7.95118
10/19/2017 14:55:00*7.953*7.9517*7.9531*7.95064
10/19/2017 15:00:00*7.9517*7.95189*7.9521*7.9508
10/19/2017 15:05:00*7.95189*7.9525*7.9525*7.95107
10/19/2017 15:10:00*7.9525*7.9519*7.9534*7.9519
10/19/2017 15:15:00*7.9519*7.952*7.9526*7.9517
10/19/2017 15:20:00*7.952*7.95106*7.952*7.951
10/19/2017 15:25:00*7.95106*7.9512*7.9515*7.9508
10/19/2017 15:30:00*7.9512*7.9504*7.9515*7.9503
10/19/2017 15:35:00*7.9504*7.94995*7.9505*7.9498
10/19/2017 15:40:00*7.94995*7.94962*7.95001*7.94946
10/19/2017 15:45:00*7.94962*7.9502*7.95041*7.9489
10/19/2017 15:50:00*7.9502*7.95416*7.95467*7.95014
10/19/2017 15:55:00*7.95416*7.95385*7.95515*7.9534
10/19/2017 16:00:00*7.95385*7.94892*7.95442*7.94068
10/19/2017 16:05:00*7.94892*7.9453*7.95071*7.94482
10/19/2017 16:10:00*7.9453*7.94224*7.94566*7.94137
10/19/2017 16:15:00*7.94224*7.93706*7.94339*7.93706
10/19/2017 16:20:00*7.93706*7.92554*7.93734*7.92554
10/19/2017 16:25:00*7.92554*7.93241*7.93345*7.92414
10/19/2017 16:30:00*7.93241*7.93027*7.93737*7.92731
10/19/2017 16:35:00*7.93027*7.9275*7.93184*7.92301
10/19/2017 16:40:00*7.9275*7.9294*7.93651*7.92693
10/19/2017 16:45:00*7.9294*7.93418*7.93418*7.9284
10/19/2017 16:50:00*7.93418*7.93314*7.93472*7.93305
10/19/2017 16:55:00*7.93314*7.93509*7.94258*7.93215
10/19/2017 17:00:00*7.93509*7.9267*7.93602*7.924
