10/17/2017 17:05:00*7.93836*7.94364*7.94391*7.93836
10/17/2017 17:10:00*7.94364*7.94306*7.94435*7.94227
10/17/2017 17:15:00*7.94306*7.94316*7.94427*7.9429
10/17/2017 17:20:00*7.94316*7.94282*7.94325*7.94053
10/17/2017 17:25:00*7.94282*7.94293*7.94293*7.94222
10/17/2017 17:30:00*7.94293*7.94291*7.94337*7.94008
10/17/2017 17:35:00*7.94291*7.9433*7.94398*7.94193
10/17/2017 17:40:00*7.9433*7.94514*7.94514*7.94263
10/17/2017 17:45:00*7.94514*7.94548*7.94548*7.94107
10/17/2017 17:50:00*7.94548*7.94379*7.94548*7.94285
10/17/2017 17:55:00*7.94379*7.94429*7.94521*7.9417
10/17/2017 18:00:00*7.94429*7.94379*7.94429*7.94237
10/17/2017 18:05:00*7.94379*7.94426*7.94426*7.94365
10/17/2017 18:10:00*7.94426*7.94471*7.94528*7.94417
10/17/2017 18:15:00*7.94471*7.94373*7.94471*7.9435
10/17/2017 18:20:00*7.94373*7.94255*7.94373*7.94255
10/17/2017 18:25:00*7.94255*7.94255*7.94255*7.94255
10/17/2017 18:30:00*7.94255*7.9419*7.94255*7.9418
10/17/2017 18:35:00*7.9419*7.9411*7.9419*7.9411
10/17/2017 18:40:00*7.9411*7.942*7.9424*7.9411
10/17/2017 18:45:00*7.942*7.94196*7.9421*7.94196
10/17/2017 18:50:00*7.94196*7.9421*7.9421*7.9417
10/17/2017 18:55:00*7.9421*7.9418*7.9421*7.9417
10/17/2017 19:00:00*7.9418*7.9407*7.9418*7.9406
10/17/2017 19:05:00*7.9407*7.9403*7.9407*7.9396
10/17/2017 19:10:00*7.9403*7.9372*7.9404*7.9371
10/17/2017 19:15:00*7.9372*7.9369*7.9373*7.9369
10/17/2017 19:20:00*7.9369*7.9371*7.9379*7.9369
10/17/2017 19:25:00*7.9371*7.93715*7.93745*7.9369
10/17/2017 19:30:00*7.93715*7.93782*7.9381*7.937
10/17/2017 19:35:00*7.93782*7.93754*7.93821*7.9374
10/17/2017 19:40:00*7.93754*7.93778*7.93809*7.93754
10/17/2017 19:45:00*7.93778*7.93678*7.93778*7.93669
10/17/2017 19:50:00*7.93678*7.93662*7.93759*7.93657
10/17/2017 19:55:00*7.93662*7.93629*7.93696*7.93592
10/17/2017 20:00:00*7.93629*7.93499*7.93629*7.93458
10/17/2017 20:05:00*7.93499*7.9312*7.93585*7.93107
10/17/2017 20:10:00*7.9312*7.9322*7.9324*7.9291
10/17/2017 20:15:00*7.9322*7.934*7.9344*7.9322
10/17/2017 20:20:00*7.934*7.9339*7.9347*7.93352
10/17/2017 20:25:00*7.9339*7.9339*7.93438*7.93282
10/17/2017 20:30:00*7.9339*7.932*7.9344*7.932
10/17/2017 20:35:00*7.932*7.9332*7.9334*7.9309
10/17/2017 20:40:00*7.9332*7.9337*7.9351*7.9325
10/17/2017 20:45:00*7.9337*7.9359*7.936*7.93347
10/17/2017 20:50:00*7.9359*7.9361*7.9367*7.9351
10/17/2017 20:55:00*7.9361*7.9367*7.9368*7.9354
10/17/2017 21:00:00*7.9367*7.93574*7.9382*7.93535
10/17/2017 21:05:00*7.93574*7.93564*7.936*7.93478
10/17/2017 21:10:00*7.93564*7.93671*7.93715*7.93544
10/17/2017 21:15:00*7.93671*7.9371*7.9374*7.9366
10/17/2017 21:20:00*7.9371*7.93768*7.9379*7.9362
10/17/2017 21:25:00*7.93768*7.93815*7.9388*7.93768
10/17/2017 21:30:00*7.93815*7.9382*7.9389*7.93804
10/17/2017 21:35:00*7.9382*7.9383*7.93864*7.9379
10/17/2017 21:40:00*7.9383*7.9359*7.9383*7.9359
10/17/2017 21:45:00*7.9359*7.9349*7.9361*7.9347
10/17/2017 21:50:00*7.9349*7.9355*7.936*7.9337
10/17/2017 21:55:00*7.9355*7.9363*7.9368*7.9355
10/17/2017 22:00:00*7.9363*7.9365*7.9369*7.9362
10/17/2017 22:05:00*7.9365*7.9351*7.9365*7.9351
10/17/2017 22:10:00*7.9351*7.9343*7.9352*7.9341
10/17/2017 22:15:00*7.9343*7.9343*7.935*7.9341
10/17/2017 22:20:00*7.9343*7.93384*7.9345*7.93345
10/17/2017 22:25:00*7.93384*7.93363*7.93463*7.9331
10/17/2017 22:30:00*7.93363*7.9351*7.9354*7.93363
10/17/2017 22:35:00*7.9351*7.9345*7.9351*7.9337
10/17/2017 22:40:00*7.9345*7.9339*7.9347*7.9338
10/17/2017 22:45:00*7.9339*7.9334*7.9339*7.9326
10/17/2017 22:50:00*7.9334*7.9334*7.9339*7.9331
10/17/2017 22:55:00*7.9334*7.9336*7.9336*7.9331
10/17/2017 23:00:00*7.9336*7.9334*7.9339*7.9322
10/17/2017 23:05:00*7.9334*7.9322*7.9338*7.9316
10/17/2017 23:10:00*7.9322*7.935*7.936*7.9318
10/17/2017 23:15:00*7.935*7.9344*7.9352*7.934
10/17/2017 23:20:00*7.9344*7.9336*7.9346*7.9333
10/17/2017 23:25:00*7.9336*7.9329*7.9338*7.9324
10/17/2017 23:30:00*7.9329*7.9334*7.9336*7.9328
10/17/2017 23:35:00*7.9334*7.9339*7.9339*7.9331
10/17/2017 23:40:00*7.9339*7.9336*7.934*7.9335
10/17/2017 23:45:00*7.9336*7.9339*7.9339*7.9334
10/17/2017 23:50:00*7.9339*7.9347*7.9347*7.9338
10/17/2017 23:55:00*7.9347*7.9333*7.9349*7.9333
10/18/2017 00:05:00*7.9351*7.9353*7.9357*7.9348
10/18/2017 00:10:00*7.9353*7.9354*7.9355*7.935
10/18/2017 00:15:00*7.9354*7.9354*7.9356*7.9352
10/18/2017 00:20:00*7.9354*7.9356*7.9361*7.9353
10/18/2017 00:25:00*7.9356*7.936*7.936*7.9354
10/18/2017 00:30:00*7.936*7.9366*7.9373*7.9351
10/18/2017 00:35:00*7.9366*7.9377*7.9379*7.9364
10/18/2017 00:40:00*7.9377*7.938*7.9384*7.9368
10/18/2017 00:45:00*7.938*7.9386*7.9393*7.9379
10/18/2017 00:50:00*7.9386*7.9373*7.9387*7.9373
10/18/2017 00:55:00*7.9373*7.9376*7.938*7.9373
10/18/2017 01:00:00*7.9376*7.9386*7.9387*7.9376
10/18/2017 01:05:00*7.9386*7.9357*7.9387*7.9356
10/18/2017 01:10:00*7.9357*7.9371*7.9373*7.9356
10/18/2017 01:15:00*7.9371*7.9404*7.9417*7.9371
10/18/2017 01:20:00*7.9404*7.9417*7.9425*7.9403
10/18/2017 01:25:00*7.9417*7.9414*7.9421*7.9413
10/18/2017 01:30:00*7.9414*7.9405*7.9418*7.9402
10/18/2017 01:35:00*7.9405*7.941*7.9414*7.9403
10/18/2017 01:40:00*7.941*7.9402*7.9412*7.9395
10/18/2017 01:45:00*7.9402*7.9397*7.9404*7.9395
10/18/2017 01:50:00*7.9397*7.9397*7.9401*7.9394
10/18/2017 01:55:00*7.9397*7.9393*7.9406*7.9391
10/18/2017 02:00:00*7.9393*7.9378*7.9393*7.9377
10/18/2017 02:05:00*7.9378*7.9371*7.9382*7.9366
10/18/2017 02:10:00*7.9371*7.9379*7.9397*7.9366
10/18/2017 02:15:00*7.9379*7.939*7.9397*7.9379
10/18/2017 02:20:00*7.939*7.9376*7.94129*7.93743
10/18/2017 02:25:00*7.9376*7.9385*7.9386*7.9374
10/18/2017 02:30:00*7.9385*7.93631*7.93873*7.93503
10/18/2017 02:35:00*7.93631*7.9387*7.93881*7.93501
10/18/2017 02:40:00*7.9387*7.9402*7.9402*7.9383
10/18/2017 02:45:00*7.9402*7.94127*7.94195*7.9394
10/18/2017 02:50:00*7.94127*7.94293*7.94472*7.94122
10/18/2017 02:55:00*7.94293*7.94092*7.94315*7.9405
10/18/2017 03:00:00*7.94092*7.9415*7.9417*7.93866
10/18/2017 03:05:00*7.9415*7.9389*7.9426*7.9389
10/18/2017 03:10:00*7.9389*7.93729*7.93923*7.93543
10/18/2017 03:15:00*7.93729*7.9373*7.93901*7.93624
10/18/2017 03:20:00*7.9373*7.93213*7.93854*7.93146
10/18/2017 03:25:00*7.93213*7.93325*7.93454*7.93213
10/18/2017 03:30:00*7.93325*7.9307*7.93379*7.9287
10/18/2017 03:35:00*7.9307*7.92937*7.9307*7.9284
10/18/2017 03:40:00*7.92937*7.9309*7.93267*7.92936
10/18/2017 03:45:00*7.9309*7.93186*7.9321*7.9294
10/18/2017 03:50:00*7.93186*7.93232*7.93257*7.9294
10/18/2017 03:55:00*7.93232*7.93331*7.9341*7.93107
10/18/2017 04:00:00*7.93331*7.93198*7.93422*7.9314
10/18/2017 04:05:00*7.93198*7.935*7.9356*7.93035
10/18/2017 04:10:00*7.935*7.93596*7.9372*7.93405
10/18/2017 04:15:00*7.93596*7.93809*7.93836*7.93596
10/18/2017 04:20:00*7.93809*7.94099*7.94223*7.93716
10/18/2017 04:25:00*7.94099*7.94318*7.94357*7.94058
10/18/2017 04:30:00*7.94318*7.94554*7.94673*7.94312
10/18/2017 04:35:00*7.94554*7.9435*7.94691*7.9431
10/18/2017 04:40:00*7.9435*7.94848*7.94871*7.9424
10/18/2017 04:45:00*7.94848*7.95372*7.95376*7.9478
10/18/2017 04:50:00*7.95372*7.95711*7.9573*7.95314
10/18/2017 04:55:00*7.95711*7.95697*7.9577*7.95438
10/18/2017 05:00:00*7.95697*7.95688*7.95745*7.95462
10/18/2017 05:05:00*7.95688*7.96098*7.96225*7.9563
10/18/2017 05:10:00*7.96098*7.96346*7.96648*7.95713
10/18/2017 05:15:00*7.96346*7.96918*7.97074*7.9621
10/18/2017 05:20:00*7.96918*7.96762*7.9698*7.96716
10/18/2017 05:25:00*7.96762*7.9652*7.96933*7.96425
10/18/2017 05:30:00*7.9652*7.96088*7.966*7.9604
10/18/2017 05:35:00*7.96088*7.9586*7.96115*7.95672
10/18/2017 05:40:00*7.9586*7.95885*7.96*7.9583
10/18/2017 05:45:00*7.95885*7.95714*7.9599*7.9569
10/18/2017 05:50:00*7.95714*7.95685*7.95867*7.95505
10/18/2017 05:55:00*7.95685*7.9586*7.9586*7.95584
10/18/2017 06:00:00*7.9586*7.9603*7.96084*7.95731
10/18/2017 06:05:00*7.9603*7.9569*7.9605*7.9555
10/18/2017 06:10:00*7.9569*7.95521*7.9576*7.95502
10/18/2017 06:15:00*7.95521*7.95585*7.95614*7.9539
10/18/2017 06:20:00*7.95585*7.95276*7.95619*7.95082
10/18/2017 06:25:00*7.95276*7.95504*7.95504*7.9509
10/18/2017 06:30:00*7.95504*7.95285*7.95612*7.9526
10/18/2017 06:35:00*7.95285*7.95424*7.9562*7.95285
10/18/2017 06:40:00*7.95424*7.9509*7.95424*7.9498
10/18/2017 06:45:00*7.9509*7.951*7.9522*7.9498
10/18/2017 06:50:00*7.951*7.95*7.9513*7.9497
10/18/2017 06:55:00*7.95*7.95228*7.9524*7.95
10/18/2017 07:00:00*7.95228*7.9534*7.9538*7.9518
10/18/2017 07:05:00*7.9534*7.9509*7.9556*7.95016
10/18/2017 07:10:00*7.9509*7.9506*7.951*7.94832
10/18/2017 07:15:00*7.9506*7.9529*7.9534*7.95007
10/18/2017 07:20:00*7.9529*7.95608*7.95667*7.9529
10/18/2017 07:25:00*7.95608*7.95515*7.95757*7.9547
10/18/2017 07:30:00*7.95515*7.95695*7.95767*7.95442
10/18/2017 07:35:00*7.95695*7.95503*7.959*7.95502
10/18/2017 07:40:00*7.95503*7.95783*7.95971*7.95503
10/18/2017 07:45:00*7.95783*7.95931*7.95992*7.95767
10/18/2017 07:50:00*7.95931*7.95995*7.9626*7.95931
10/18/2017 07:55:00*7.95995*7.95901*7.96164*7.95825
10/18/2017 08:00:00*7.95901*7.96752*7.9684*7.9569
10/18/2017 08:05:00*7.96752*7.96405*7.9699*7.9638
10/18/2017 08:10:00*7.96405*7.9661*7.9662*7.96215
10/18/2017 08:15:00*7.9661*7.9637*7.9661*7.9637
10/18/2017 08:20:00*7.9637*7.9596*7.9647*7.9586
10/18/2017 08:25:00*7.9596*7.9576*7.9612*7.9555
10/18/2017 08:30:00*7.9576*7.9615*7.9632*7.9575
10/18/2017 08:35:00*7.9615*7.95872*7.9642*7.95741
10/18/2017 08:40:00*7.95872*7.9551*7.95872*7.95453
10/18/2017 08:45:00*7.9551*7.9514*7.9559*7.9509
10/18/2017 08:50:00*7.9514*7.954*7.9547*7.9508
10/18/2017 08:55:00*7.954*7.95121*7.9552*7.95121
10/18/2017 09:00:00*7.95121*7.9539*7.9557*7.95121
10/18/2017 09:05:00*7.9539*7.9541*7.9554*7.95319
10/18/2017 09:10:00*7.9541*7.95361*7.95455*7.9518
10/18/2017 09:15:00*7.95361*7.95689*7.9569*7.95361
10/18/2017 09:20:00*7.95689*7.9537*7.9571*7.95342
10/18/2017 09:25:00*7.9537*7.951*7.9542*7.9491
10/18/2017 09:30:00*7.951*7.9499*7.9529*7.949
10/18/2017 09:35:00*7.9499*7.9447*7.9499*7.9414
10/18/2017 09:40:00*7.9447*7.9469*7.9477*7.9442
10/18/2017 09:45:00*7.9469*7.95338*7.9534*7.94572
10/18/2017 09:50:00*7.95338*7.9523*7.95358*7.9511
10/18/2017 09:55:00*7.9523*7.9532*7.954*7.95128
10/18/2017 10:00:00*7.9532*7.9564*7.9581*7.9531
10/18/2017 10:05:00*7.9564*7.9573*7.96017*7.956
10/18/2017 10:10:00*7.9573*7.9538*7.9579*7.95184
10/18/2017 10:15:00*7.9538*7.95415*7.9549*7.9537
10/18/2017 10:20:00*7.95415*7.95611*7.958*7.9537
10/18/2017 10:25:00*7.95611*7.9552*7.9562*7.9547
10/18/2017 10:30:00*7.9552*7.95327*7.9571*7.95268
10/18/2017 10:35:00*7.95327*7.94871*7.95679*7.94744
10/18/2017 10:40:00*7.94871*7.94984*7.95132*7.94708
10/18/2017 10:45:00*7.94984*7.95361*7.95646*7.94984
10/18/2017 10:50:00*7.95361*7.95677*7.9573*7.95256
10/18/2017 10:55:00*7.95677*7.95569*7.9586*7.95429
10/18/2017 11:00:00*7.95569*7.9612*7.9635*7.95569
10/18/2017 11:05:00*7.9612*7.9594*7.9641*7.9583
10/18/2017 11:10:00*7.9594*7.96285*7.96388*7.95617
10/18/2017 11:15:00*7.96285*7.9711*7.9711*7.96186
10/18/2017 11:20:00*7.9711*7.97129*7.97209*7.96839
10/18/2017 11:25:00*7.97129*7.96949*7.9715*7.9681
10/18/2017 11:30:00*7.96949*7.97135*7.97166*7.96801
10/18/2017 11:35:00*7.97135*7.9727*7.9727*7.97018
10/18/2017 11:40:00*7.9727*7.97104*7.97317*7.9699
10/18/2017 11:45:00*7.97104*7.9703*7.97196*7.96998
10/18/2017 11:50:00*7.9703*7.97197*7.9722*7.96997
10/18/2017 11:55:00*7.97197*7.9685*7.97197*7.96812
10/18/2017 12:00:00*7.9685*7.96995*7.96995*7.9678
10/18/2017 12:05:00*7.96995*7.9674*7.96995*7.96301
10/18/2017 12:10:00*7.9674*7.9678*7.9684*7.9669
10/18/2017 12:15:00*7.9678*7.9678*7.9685*7.9676
10/18/2017 12:20:00*7.9678*7.96735*7.96848*7.9657
10/18/2017 12:25:00*7.96735*7.96173*7.96735*7.95811
10/18/2017 12:30:00*7.96173*7.9589*7.96173*7.95822
10/18/2017 12:35:00*7.9589*7.95547*7.9589*7.9549
10/18/2017 12:40:00*7.95547*7.9578*7.9579*7.9552
10/18/2017 12:45:00*7.9578*7.9577*7.9583*7.9562
10/18/2017 12:50:00*7.9577*7.9575*7.9581*7.95681
10/18/2017 12:55:00*7.9575*7.95807*7.95817*7.9569
10/18/2017 13:00:00*7.95807*7.9594*7.9598*7.9575
10/18/2017 13:05:00*7.9594*7.9581*7.9594*7.9578
10/18/2017 13:10:00*7.9581*7.9591*7.9593*7.9576
10/18/2017 13:15:00*7.9591*7.95904*7.9591*7.9583
10/18/2017 13:20:00*7.95904*7.9601*7.9604*7.95904
10/18/2017 13:25:00*7.9601*7.96003*7.9602*7.9576
10/18/2017 13:30:00*7.96003*7.95963*7.96036*7.95941
10/18/2017 13:35:00*7.95963*7.95985*7.96023*7.959
10/18/2017 13:40:00*7.95985*7.959*7.9605*7.95811
10/18/2017 13:45:00*7.959*7.95998*7.96092*7.959
10/18/2017 13:50:00*7.95998*7.95982*7.96062*7.95978
10/18/2017 13:55:00*7.95982*7.9573*7.9599*7.9569
10/18/2017 14:00:00*7.9573*7.95982*7.9602*7.9573
10/18/2017 14:05:00*7.95982*7.9609*7.96177*7.95849
10/18/2017 14:10:00*7.9609*7.9594*7.9613*7.9594
10/18/2017 14:15:00*7.9594*7.9595*7.9609*7.9586
10/18/2017 14:20:00*7.9595*7.9616*7.9616*7.9594
10/18/2017 14:25:00*7.9616*7.95827*7.9616*7.95827
10/18/2017 14:30:00*7.95827*7.95122*7.9584*7.95122
10/18/2017 14:35:00*7.95122*7.95225*7.9531*7.9504
10/18/2017 14:40:00*7.95225*7.954*7.9556*7.9522
10/18/2017 14:45:00*7.954*7.9546*7.9547*7.9538
10/18/2017 14:50:00*7.9546*7.95492*7.95492*7.9532
10/18/2017 14:55:00*7.95492*7.95164*7.955*7.9514
10/18/2017 15:00:00*7.95164*7.9517*7.9525*7.9499
10/18/2017 15:05:00*7.9517*7.95164*7.95274*7.95122
10/18/2017 15:10:00*7.95164*7.9541*7.9548*7.95164
10/18/2017 15:15:00*7.9541*7.9525*7.95542*7.9525
10/18/2017 15:20:00*7.9525*7.9537*7.9551*7.9524
10/18/2017 15:25:00*7.9537*7.9547*7.9549*7.9535
10/18/2017 15:30:00*7.9547*7.9555*7.9555*7.9547
10/18/2017 15:35:00*7.9555*7.95635*7.9568*7.9555
10/18/2017 15:40:00*7.95635*7.95673*7.95759*7.95592
10/18/2017 15:45:00*7.95673*7.95676*7.95837*7.95632
10/18/2017 15:50:00*7.95676*7.95651*7.95703*7.9553
10/18/2017 15:55:00*7.95651*7.9559*7.95695*7.9552
10/18/2017 16:00:00*7.9559*7.9537*7.957*7.9537
10/18/2017 16:05:00*7.9537*7.95041*7.95405*7.95041
10/18/2017 16:10:00*7.95041*7.95189*7.95294*7.95041
10/18/2017 16:15:00*7.95189*7.95189*7.9521*7.95137
10/18/2017 16:20:00*7.95189*7.95253*7.95253*7.95175
10/18/2017 16:25:00*7.95253*7.95269*7.95288*7.9521
10/18/2017 16:30:00*7.95269*7.9522*7.95282*7.95204
10/18/2017 16:35:00*7.9522*7.95139*7.95235*7.95139
10/18/2017 16:40:00*7.95139*7.9528*7.9528*7.95139
10/18/2017 16:45:00*7.9528*7.95335*7.95345*7.95265
10/18/2017 16:50:00*7.95335*7.95545*7.95545*7.95335
10/18/2017 16:55:00*7.95545*7.95721*7.95883*7.95545
10/18/2017 17:00:00*7.95721*7.9547*7.95776*7.9547
