10/16/2017 17:05:00*7.89207*7.88863*7.89207*7.88772
10/16/2017 17:10:00*7.88863*7.89497*7.89497*7.88863
10/16/2017 17:15:00*7.89497*7.8952*7.89536*7.89497
10/16/2017 17:20:00*7.8952*7.89589*7.89589*7.8952
10/16/2017 17:25:00*7.89589*7.89516*7.89589*7.8951
10/16/2017 17:30:00*7.89516*7.89054*7.89516*7.89054
10/16/2017 17:35:00*7.89054*7.89382*7.89495*7.89054
10/16/2017 17:40:00*7.89382*7.89419*7.89528*7.89363
10/16/2017 17:45:00*7.89419*7.89264*7.89419*7.89181
10/16/2017 17:50:00*7.89264*7.89576*7.89576*7.8871
10/16/2017 17:55:00*7.89576*7.89479*7.89576*7.89408
10/16/2017 18:00:00*7.89479*7.8952*7.89537*7.89262
10/16/2017 18:05:00*7.8952*7.89721*7.89721*7.8952
10/16/2017 18:10:00*7.89721*7.89871*7.89871*7.89633
10/16/2017 18:15:00*7.89871*7.89848*7.89888*7.89764
10/16/2017 18:20:00*7.89848*7.89911*7.89911*7.89631
10/16/2017 18:25:00*7.89911*7.89963*7.89963*7.89738
10/16/2017 18:30:00*7.89963*7.89959*7.89981*7.89913
10/16/2017 18:35:00*7.89959*7.89924*7.89996*7.89723
10/16/2017 18:40:00*7.89924*7.89958*7.89989*7.89924
10/16/2017 18:45:00*7.89958*7.90086*7.90086*7.89925
10/16/2017 18:50:00*7.90086*7.90042*7.90086*7.89917
10/16/2017 18:55:00*7.90042*7.89958*7.90042*7.89925
10/16/2017 19:00:00*7.89958*7.90005*7.90058*7.8991
10/16/2017 19:05:00*7.90005*7.90132*7.90132*7.89903
10/16/2017 19:10:00*7.90132*7.90232*7.90232*7.90024
10/16/2017 19:15:00*7.90232*7.90145*7.9027*7.90145
10/16/2017 19:20:00*7.90145*7.90023*7.90147*7.90023
10/16/2017 19:25:00*7.90023*7.90096*7.90098*7.90023
10/16/2017 19:30:00*7.90096*7.90075*7.90108*7.90067
10/16/2017 19:35:00*7.90075*7.90095*7.90104*7.90055
10/16/2017 19:40:00*7.90095*7.9004*7.90154*7.90023
10/16/2017 19:45:00*7.9004*7.9009*7.9011*7.9004
10/16/2017 19:50:00*7.9009*7.9003*7.9009*7.8998
10/16/2017 19:55:00*7.9003*7.89946*7.9003*7.8994
10/16/2017 20:00:00*7.89946*7.89827*7.8995*7.89827
10/16/2017 20:05:00*7.89827*7.8998*7.9*7.89793
10/16/2017 20:10:00*7.8998*7.9001*7.9003*7.8993
10/16/2017 20:15:00*7.9001*7.9009*7.9009*7.9
10/16/2017 20:20:00*7.9009*7.9029*7.903*7.9009
10/16/2017 20:25:00*7.9029*7.9035*7.9038*7.9023
10/16/2017 20:30:00*7.9035*7.903*7.904*7.9028
10/16/2017 20:35:00*7.903*7.9042*7.9045*7.9024
10/16/2017 20:40:00*7.9042*7.9061*7.9062*7.9041
10/16/2017 20:45:00*7.9061*7.9044*7.9061*7.9028
10/16/2017 20:50:00*7.9044*7.9035*7.9046*7.9027
10/16/2017 20:55:00*7.9035*7.9055*7.9058*7.9029
10/16/2017 21:00:00*7.9055*7.9047*7.9062*7.90432
10/16/2017 21:05:00*7.9047*7.9051*7.9055*7.90427
10/16/2017 21:10:00*7.9051*7.9064*7.9066*7.9048
10/16/2017 21:15:00*7.9064*7.907*7.9078*7.9059
10/16/2017 21:20:00*7.907*7.9058*7.9071*7.9051
10/16/2017 21:25:00*7.9058*7.9065*7.9072*7.9058
10/16/2017 21:30:00*7.9065*7.9074*7.9082*7.9063
10/16/2017 21:35:00*7.9074*7.9119*7.9124*7.9072
10/16/2017 21:40:00*7.9119*7.9116*7.9124*7.9109
10/16/2017 21:45:00*7.9116*7.9113*7.9119*7.9111
10/16/2017 21:50:00*7.9113*7.9101*7.9113*7.9101
10/16/2017 21:55:00*7.9101*7.9105*7.9108*7.9099
10/16/2017 22:00:00*7.9105*7.913*7.9137*7.9105
10/16/2017 22:05:00*7.913*7.9096*7.913*7.9096
10/16/2017 22:10:00*7.9096*7.9106*7.9113*7.9095
10/16/2017 22:15:00*7.9106*7.911*7.9122*7.9103
10/16/2017 22:20:00*7.911*7.9124*7.9126*7.9107
10/16/2017 22:25:00*7.9124*7.9124*7.913*7.9118
10/16/2017 22:30:00*7.9124*7.9117*7.9127*7.9109
10/16/2017 22:35:00*7.9117*7.9117*7.9125*7.9117
10/16/2017 22:40:00*7.9117*7.9096*7.912*7.9095
10/16/2017 22:45:00*7.9096*7.9086*7.9097*7.9083
10/16/2017 22:50:00*7.9086*7.9102*7.9106*7.9084
10/16/2017 22:55:00*7.9102*7.9085*7.9103*7.9083
10/16/2017 23:00:00*7.9085*7.9079*7.909*7.907
10/16/2017 23:05:00*7.9079*7.9071*7.9079*7.9064
10/16/2017 23:10:00*7.9071*7.9089*7.9092*7.9069
10/16/2017 23:15:00*7.9089*7.9069*7.9089*7.9069
10/16/2017 23:20:00*7.9069*7.9084*7.9089*7.9069
10/16/2017 23:25:00*7.9084*7.908*7.9095*7.9078
10/16/2017 23:30:00*7.908*7.909*7.9096*7.9078
10/16/2017 23:35:00*7.909*7.9114*7.9117*7.909
10/16/2017 23:40:00*7.9114*7.9106*7.9115*7.9106
10/16/2017 23:45:00*7.9106*7.9107*7.9111*7.9105
10/16/2017 23:50:00*7.9107*7.9114*7.9118*7.9107
10/16/2017 23:55:00*7.9114*7.9114*7.9118*7.9111
10/17/2017 00:05:00*7.9118*7.9127*7.9128*7.9117
10/17/2017 00:10:00*7.9127*7.9137*7.9137*7.9125
10/17/2017 00:15:00*7.9137*7.9135*7.914*7.913
10/17/2017 00:20:00*7.9135*7.9134*7.9138*7.9132
10/17/2017 00:25:00*7.9134*7.9133*7.9136*7.9133
10/17/2017 00:30:00*7.9133*7.9119*7.9133*7.9119
10/17/2017 00:35:00*7.9119*7.9138*7.9138*7.9119
10/17/2017 00:40:00*7.9138*7.9129*7.9143*7.9123
10/17/2017 00:45:00*7.9129*7.9135*7.9135*7.9127
10/17/2017 00:50:00*7.9135*7.9125*7.9135*7.9125
10/17/2017 00:55:00*7.9125*7.913*7.9134*7.9114
10/17/2017 01:00:00*7.913*7.9141*7.9141*7.913
10/17/2017 01:05:00*7.9141*7.9129*7.9142*7.9121
10/17/2017 01:10:00*7.9129*7.9135*7.9141*7.9127
10/17/2017 01:15:00*7.9135*7.9137*7.9143*7.9133
10/17/2017 01:20:00*7.9137*7.914*7.9141*7.9128
10/17/2017 01:25:00*7.914*7.9154*7.9154*7.9138
10/17/2017 01:30:00*7.9154*7.9158*7.9162*7.9152
10/17/2017 01:35:00*7.9158*7.91583*7.91647*7.91577
10/17/2017 01:40:00*7.91583*7.91668*7.91668*7.91456
10/17/2017 01:45:00*7.91668*7.91939*7.91962*7.91668
10/17/2017 01:50:00*7.91939*7.92021*7.92159*7.91857
10/17/2017 01:55:00*7.92021*7.91999*7.92234*7.91815
10/17/2017 02:00:00*7.91999*7.92111*7.92112*7.9188
10/17/2017 02:05:00*7.92111*7.92035*7.92193*7.9188
10/17/2017 02:10:00*7.92035*7.9211*7.92135*7.91937
10/17/2017 02:15:00*7.9211*7.92044*7.9216*7.91862
10/17/2017 02:20:00*7.92044*7.92246*7.92246*7.92044
10/17/2017 02:25:00*7.92246*7.93054*7.93081*7.92246
10/17/2017 02:30:00*7.93054*7.92895*7.93115*7.92853
10/17/2017 02:35:00*7.92895*7.92957*7.9311*7.92895
10/17/2017 02:40:00*7.92957*7.93038*7.93078*7.92933
10/17/2017 02:45:00*7.93038*7.93161*7.93261*7.92995
10/17/2017 02:50:00*7.93161*7.93073*7.93161*7.92928
10/17/2017 02:55:00*7.93073*7.93247*7.93528*7.93073
10/17/2017 03:00:00*7.93247*7.93567*7.93567*7.9321
10/17/2017 03:05:00*7.93567*7.9323*7.93726*7.93224
10/17/2017 03:10:00*7.9323*7.93065*7.934*7.93041
10/17/2017 03:15:00*7.93065*7.92918*7.93065*7.9263
10/17/2017 03:20:00*7.92918*7.92722*7.92999*7.9272
10/17/2017 03:25:00*7.92722*7.9268*7.9287*7.9265
10/17/2017 03:30:00*7.9268*7.9269*7.92757*7.92598
10/17/2017 03:35:00*7.9269*7.92751*7.92836*7.92671
10/17/2017 03:40:00*7.92751*7.92685*7.92751*7.92632
10/17/2017 03:45:00*7.92685*7.92564*7.9288*7.92506
10/17/2017 03:50:00*7.92564*7.9225*7.92604*7.92096
10/17/2017 03:55:00*7.9225*7.9226*7.9236*7.9219
10/17/2017 04:00:00*7.9226*7.92193*7.92379*7.91951
10/17/2017 04:05:00*7.92193*7.91955*7.92379*7.9182
10/17/2017 04:10:00*7.91955*7.92148*7.92305*7.91898
10/17/2017 04:15:00*7.92148*7.92121*7.92243*7.91951
10/17/2017 04:20:00*7.92121*7.92305*7.92434*7.92101
10/17/2017 04:25:00*7.92305*7.92536*7.92566*7.92257
10/17/2017 04:30:00*7.92536*7.92635*7.92773*7.92536
10/17/2017 04:35:00*7.92635*7.92464*7.92827*7.9244
10/17/2017 04:40:00*7.92464*7.92678*7.927*7.92464
10/17/2017 04:45:00*7.92678*7.92267*7.92678*7.921
10/17/2017 04:50:00*7.92267*7.92345*7.9249*7.92267
10/17/2017 04:55:00*7.92345*7.92466*7.92548*7.9224
10/17/2017 05:00:00*7.92466*7.92341*7.92494*7.92201
10/17/2017 05:05:00*7.92341*7.92111*7.92587*7.91987
10/17/2017 05:10:00*7.92111*7.92806*7.92818*7.91889
10/17/2017 05:15:00*7.92806*7.9221*7.9281*7.921
10/17/2017 05:20:00*7.9221*7.92713*7.9282*7.9221
10/17/2017 05:25:00*7.92713*7.92928*7.93044*7.92661
10/17/2017 05:30:00*7.92928*7.93355*7.9344*7.92928
10/17/2017 05:35:00*7.93355*7.9281*7.93355*7.9279
10/17/2017 05:40:00*7.9281*7.92683*7.92826*7.9264
10/17/2017 05:45:00*7.92683*7.92845*7.92845*7.9262
10/17/2017 05:50:00*7.92845*7.92617*7.9289*7.9259
10/17/2017 05:55:00*7.92617*7.92893*7.92937*7.92584
10/17/2017 06:00:00*7.92893*7.92918*7.9298*7.92781
10/17/2017 06:05:00*7.92918*7.9299*7.9306*7.9289
10/17/2017 06:10:00*7.9299*7.93186*7.9322*7.9298
10/17/2017 06:15:00*7.93186*7.93*7.93233*7.92907
10/17/2017 06:20:00*7.93*7.9296*7.93079*7.92854
10/17/2017 06:25:00*7.9296*7.92916*7.9316*7.92893
10/17/2017 06:30:00*7.92916*7.92376*7.92916*7.9237
10/17/2017 06:35:00*7.92376*7.92325*7.92533*7.9228
10/17/2017 06:40:00*7.92325*7.92129*7.92399*7.9208
10/17/2017 06:45:00*7.92129*7.92079*7.9216*7.91756
10/17/2017 06:50:00*7.92079*7.92194*7.9223*7.9199
10/17/2017 06:55:00*7.92194*7.9246*7.9249*7.92115
10/17/2017 07:00:00*7.9246*7.9266*7.92684*7.924
10/17/2017 07:05:00*7.9266*7.92535*7.92755*7.92437
10/17/2017 07:10:00*7.92535*7.93063*7.93147*7.92475
10/17/2017 07:15:00*7.93063*7.92888*7.9312*7.92818
10/17/2017 07:20:00*7.92888*7.93256*7.9328*7.92866
10/17/2017 07:25:00*7.93256*7.9326*7.93581*7.93193
10/17/2017 07:30:00*7.9326*7.93458*7.93467*7.9326
10/17/2017 07:35:00*7.93458*7.93057*7.93512*7.9303
10/17/2017 07:40:00*7.93057*7.9309*7.93271*7.92923
10/17/2017 07:45:00*7.9309*7.92845*7.93281*7.92797
10/17/2017 07:50:00*7.92845*7.92734*7.9307*7.92734
10/17/2017 07:55:00*7.92734*7.9215*7.92758*7.9196
10/17/2017 08:00:00*7.9215*7.92456*7.92614*7.92031
10/17/2017 08:05:00*7.92456*7.92697*7.92807*7.92407
10/17/2017 08:10:00*7.92697*7.9258*7.92994*7.92435
10/17/2017 08:15:00*7.9258*7.92961*7.9312*7.92512
10/17/2017 08:20:00*7.92961*7.92821*7.92967*7.92681
10/17/2017 08:25:00*7.92821*7.9283*7.93*7.92714
10/17/2017 08:30:00*7.9283*7.93078*7.93099*7.92778
10/17/2017 08:35:00*7.93078*7.92961*7.9339*7.92922
10/17/2017 08:40:00*7.92961*7.93304*7.93489*7.92832
10/17/2017 08:45:00*7.93304*7.93527*7.93606*7.9322
10/17/2017 08:50:00*7.93527*7.9354*7.93691*7.93304
10/17/2017 08:55:00*7.9354*7.93545*7.9392*7.9334
10/17/2017 09:00:00*7.93545*7.93749*7.9381*7.93439
10/17/2017 09:05:00*7.93749*7.93998*7.94126*7.93738
10/17/2017 09:10:00*7.93998*7.94084*7.94281*7.93998
10/17/2017 09:15:00*7.94084*7.94331*7.9437*7.9399
10/17/2017 09:20:00*7.94331*7.94017*7.94395*7.93808
10/17/2017 09:25:00*7.94017*7.94109*7.94227*7.93786
10/17/2017 09:30:00*7.94109*7.94191*7.94191*7.93851
10/17/2017 09:35:00*7.94191*7.94018*7.9446*7.94018
10/17/2017 09:40:00*7.94018*7.94399*7.94496*7.93956
10/17/2017 09:45:00*7.94399*7.94614*7.94636*7.94395
10/17/2017 09:50:00*7.94614*7.94694*7.9474*7.94581
10/17/2017 09:55:00*7.94694*7.94855*7.94921*7.94694
10/17/2017 10:00:00*7.94855*7.94835*7.94926*7.94716
10/17/2017 10:05:00*7.94835*7.94843*7.95218*7.94817
10/17/2017 10:10:00*7.94843*7.95129*7.95336*7.9482
10/17/2017 10:15:00*7.95129*7.95219*7.95288*7.949
10/17/2017 10:20:00*7.95219*7.95734*7.9576*7.95219
10/17/2017 10:25:00*7.95734*7.95799*7.95882*7.9553
10/17/2017 10:30:00*7.95799*7.95244*7.95918*7.95227
10/17/2017 10:35:00*7.95244*7.95349*7.95421*7.95153
10/17/2017 10:40:00*7.95349*7.95835*7.95874*7.95185
10/17/2017 10:45:00*7.95835*7.95901*7.96202*7.95707
10/17/2017 10:50:00*7.95901*7.9561*7.95942*7.95439
10/17/2017 10:55:00*7.9561*7.9561*7.95665*7.9533
10/17/2017 11:00:00*7.9561*7.95173*7.9561*7.95129
10/17/2017 11:05:00*7.95173*7.94893*7.95353*7.94636
10/17/2017 11:10:00*7.94893*7.9514*7.9521*7.94893
10/17/2017 11:15:00*7.9514*7.95579*7.95693*7.95115
10/17/2017 11:20:00*7.95579*7.95361*7.95632*7.95219
10/17/2017 11:25:00*7.95361*7.95211*7.95458*7.95164
10/17/2017 11:30:00*7.95211*7.95396*7.95439*7.95141
10/17/2017 11:35:00*7.95396*7.95343*7.95541*7.95085
10/17/2017 11:40:00*7.95343*7.95563*7.95598*7.95257
10/17/2017 11:45:00*7.95563*7.95365*7.95642*7.95201
10/17/2017 11:50:00*7.95365*7.9524*7.95511*7.95083
10/17/2017 11:55:00*7.9524*7.9518*7.95343*7.94769
10/17/2017 12:00:00*7.9518*7.9518*7.9529*7.94996
10/17/2017 12:05:00*7.9518*7.9537*7.9549*7.9508
10/17/2017 12:10:00*7.9537*7.95336*7.95481*7.95305
10/17/2017 12:15:00*7.95336*7.95335*7.9541*7.9507
10/17/2017 12:20:00*7.95335*7.9558*7.9568*7.95335
10/17/2017 12:25:00*7.9558*7.95783*7.95886*7.9558
10/17/2017 12:30:00*7.95783*7.9569*7.95877*7.9565
10/17/2017 12:35:00*7.9569*7.95603*7.95786*7.95581
10/17/2017 12:40:00*7.95603*7.9503*7.95617*7.95018
10/17/2017 12:45:00*7.9503*7.9506*7.9512*7.9501
10/17/2017 12:50:00*7.9506*7.9506*7.95184*7.95011
10/17/2017 12:55:00*7.9506*7.9532*7.9534*7.95009
10/17/2017 13:00:00*7.9532*7.95533*7.9571*7.953
10/17/2017 13:05:00*7.95533*7.9541*7.9564*7.9541
10/17/2017 13:10:00*7.9541*7.9528*7.9543*7.9527
10/17/2017 13:15:00*7.9528*7.9512*7.9528*7.9511
10/17/2017 13:20:00*7.9512*7.9515*7.9517*7.9503
10/17/2017 13:25:00*7.9515*7.9511*7.9523*7.951
10/17/2017 13:30:00*7.9511*7.9507*7.952*7.9507
10/17/2017 13:35:00*7.9507*7.9486*7.9509*7.9486
10/17/2017 13:40:00*7.9486*7.9445*7.9486*7.9429
10/17/2017 13:45:00*7.9445*7.9439*7.9446*7.94263
10/17/2017 13:50:00*7.9439*7.9406*7.9439*7.9404
10/17/2017 13:55:00*7.9406*7.9409*7.942*7.9405
10/17/2017 14:00:00*7.9409*7.9413*7.9417*7.9403
10/17/2017 14:05:00*7.9413*7.9424*7.9433*7.94108
10/17/2017 14:10:00*7.9424*7.9427*7.9432*7.9421
10/17/2017 14:15:00*7.9427*7.9361*7.9431*7.9345
10/17/2017 14:20:00*7.9361*7.93978*7.94*7.9358
10/17/2017 14:25:00*7.93978*7.94107*7.94107*7.9388
10/17/2017 14:30:00*7.94107*7.9394*7.9431*7.9394
10/17/2017 14:35:00*7.9394*7.9408*7.9411*7.93922
10/17/2017 14:40:00*7.9408*7.9392*7.94152*7.9392
10/17/2017 14:45:00*7.9392*7.93926*7.9402*7.93901
10/17/2017 14:50:00*7.93926*7.9406*7.9406*7.93895
10/17/2017 14:55:00*7.9406*7.93742*7.9406*7.93742
10/17/2017 15:00:00*7.93742*7.93734*7.93864*7.93691
10/17/2017 15:05:00*7.93734*7.93751*7.9379*7.93612
10/17/2017 15:10:00*7.93751*7.93775*7.93775*7.93591
10/17/2017 15:15:00*7.93775*7.9377*7.93883*7.93689
10/17/2017 15:20:00*7.9377*7.93756*7.93838*7.93718
10/17/2017 15:25:00*7.93756*7.93663*7.93949*7.93663
10/17/2017 15:30:00*7.93663*7.93862*7.93863*7.93663
10/17/2017 15:35:00*7.93862*7.94023*7.94023*7.93745
10/17/2017 15:40:00*7.94023*7.94047*7.94236*7.94013
10/17/2017 15:45:00*7.94047*7.94006*7.94147*7.93934
10/17/2017 15:50:00*7.94006*7.94026*7.94068*7.94006
10/17/2017 15:55:00*7.94026*7.94107*7.94107*7.94012
10/17/2017 16:00:00*7.94107*7.93912*7.9412*7.93892
10/17/2017 16:05:00*7.93912*7.94078*7.94099*7.93912
10/17/2017 16:10:00*7.94078*7.94051*7.94206*7.94049
10/17/2017 16:15:00*7.94051*7.94362*7.94385*7.9398
10/17/2017 16:20:00*7.94362*7.94368*7.94406*7.94339
10/17/2017 16:25:00*7.94368*7.94355*7.94368*7.94334
10/17/2017 16:30:00*7.94355*7.93823*7.94361*7.93823
10/17/2017 16:35:00*7.93823*7.93939*7.93978*7.93782
10/17/2017 16:40:00*7.93939*7.94038*7.94038*7.93889
10/17/2017 16:45:00*7.94038*7.94011*7.94078*7.9398
10/17/2017 16:50:00*7.94011*7.94047*7.94091*7.93963
10/17/2017 16:55:00*7.94047*7.94281*7.94299*7.94026
10/17/2017 17:00:00*7.94281*7.93836*7.94281*7.93775
