10/15/2017 17:05:00*7.8864*7.8858*7.8864*7.8856
10/15/2017 17:10:00*7.8858*7.8881*7.8881*7.8858
10/15/2017 17:15:00*7.8881*7.8858*7.8885*7.8858
10/15/2017 17:20:00*7.8858*7.8861*7.8861*7.885
10/15/2017 17:25:00*7.8861*7.8855*7.8861*7.8855
10/15/2017 17:30:00*7.8855*7.8852*7.8855*7.8852
10/15/2017 17:35:00*7.8852*7.885*7.8857*7.8837
10/15/2017 17:40:00*7.885*7.8857*7.8865*7.8843
10/15/2017 17:45:00*7.8857*7.8864*7.8877*7.8857
10/15/2017 17:50:00*7.8864*7.8864*7.8864*7.8864
10/15/2017 17:55:00*7.8864*7.8864*7.8864*7.8864
10/15/2017 18:00:00*7.8864*7.8899*7.8899*7.8864
10/15/2017 18:05:00*7.8899*7.8938*7.8965*7.8899
10/15/2017 18:10:00*7.8938*7.8956*7.8956*7.8926
10/15/2017 18:15:00*7.8956*7.8947*7.8966*7.8934
10/15/2017 18:20:00*7.8947*7.89176*7.8947*7.88562
10/15/2017 18:25:00*7.89176*7.89*7.89218*7.889
10/15/2017 18:30:00*7.89*7.89351*7.89351*7.88976
10/15/2017 18:35:00*7.89351*7.8897*7.89351*7.88743
10/15/2017 18:40:00*7.8897*7.8902*7.8905*7.88963
10/15/2017 18:45:00*7.8902*7.8902*7.8902*7.8902
10/15/2017 18:50:00*7.8902*7.88972*7.89062*7.88964
10/15/2017 18:55:00*7.88972*7.8903*7.8904*7.88972
10/15/2017 19:00:00*7.8903*7.89243*7.89243*7.8903
10/15/2017 19:05:00*7.89243*7.89344*7.894*7.89237
10/15/2017 19:10:00*7.89344*7.89286*7.89424*7.8921
10/15/2017 19:15:00*7.89286*7.89321*7.89344*7.89239
10/15/2017 19:20:00*7.89321*7.89113*7.8933*7.89071
10/15/2017 19:25:00*7.89113*7.89195*7.8931*7.89113
10/15/2017 19:30:00*7.89195*7.89344*7.89344*7.8911
10/15/2017 19:35:00*7.89344*7.89451*7.8965*7.89319
10/15/2017 19:40:00*7.89451*7.89202*7.8949*7.8908
10/15/2017 19:45:00*7.89202*7.89218*7.89256*7.89194
10/15/2017 19:50:00*7.89218*7.88975*7.89218*7.8895
10/15/2017 19:55:00*7.88975*7.8884*7.88975*7.8884
10/15/2017 20:00:00*7.8884*7.88764*7.8884*7.88731
10/15/2017 20:05:00*7.88764*7.8871*7.8882*7.8858
10/15/2017 20:10:00*7.8871*7.8864*7.8873*7.8859
10/15/2017 20:15:00*7.8864*7.885*7.8864*7.8845
10/15/2017 20:20:00*7.885*7.8837*7.885*7.8835
10/15/2017 20:25:00*7.8837*7.8839*7.8844*7.8833
10/15/2017 20:30:00*7.8839*7.8856*7.8856*7.883
10/15/2017 20:35:00*7.8856*7.8837*7.8859*7.8833
10/15/2017 20:40:00*7.8837*7.8834*7.8843*7.8829
10/15/2017 20:45:00*7.8834*7.8837*7.885*7.8833
10/15/2017 20:50:00*7.8837*7.8856*7.8858*7.8837
10/15/2017 20:55:00*7.8856*7.8942*7.8942*7.8852
10/15/2017 21:00:00*7.8942*7.89154*7.8949*7.887
10/15/2017 21:05:00*7.89154*7.8922*7.89281*7.89152
10/15/2017 21:10:00*7.8922*7.8911*7.8922*7.891
10/15/2017 21:15:00*7.8911*7.89056*7.8911*7.89035
10/15/2017 21:20:00*7.89056*7.8923*7.8923*7.8904
10/15/2017 21:25:00*7.8923*7.8923*7.8946*7.8922
10/15/2017 21:30:00*7.8923*7.89538*7.89606*7.89194
10/15/2017 21:35:00*7.89538*7.89323*7.89607*7.89201
10/15/2017 21:40:00*7.89323*7.89361*7.89402*7.89258
10/15/2017 21:45:00*7.89361*7.89307*7.89366*7.89273
10/15/2017 21:50:00*7.89307*7.89465*7.89465*7.89307
10/15/2017 21:55:00*7.89465*7.89402*7.89521*7.89366
10/15/2017 22:00:00*7.89402*7.89751*7.89775*7.89402
10/15/2017 22:05:00*7.89751*7.8976*7.8976*7.89622
10/15/2017 22:10:00*7.8976*7.8972*7.8985*7.8967
10/15/2017 22:15:00*7.8972*7.8971*7.8974*7.8965
10/15/2017 22:20:00*7.8971*7.897*7.8973*7.89622
10/15/2017 22:25:00*7.897*7.89769*7.89828*7.8969
10/15/2017 22:30:00*7.89769*7.8973*7.8981*7.8971
10/15/2017 22:35:00*7.8973*7.89636*7.8975*7.89636
10/15/2017 22:40:00*7.89636*7.8959*7.8964*7.89586
10/15/2017 22:45:00*7.8959*7.89627*7.8973*7.8956
10/15/2017 22:50:00*7.89627*7.89472*7.89627*7.8947
10/15/2017 22:55:00*7.89472*7.8946*7.89472*7.8941
10/15/2017 23:00:00*7.8946*7.89418*7.8946*7.89363
10/15/2017 23:05:00*7.89418*7.8941*7.8947*7.8935
10/15/2017 23:10:00*7.8941*7.8949*7.89515*7.894
10/15/2017 23:15:00*7.8949*7.8948*7.8951*7.89458
10/15/2017 23:20:00*7.8948*7.8962*7.8962*7.8948
10/15/2017 23:25:00*7.8962*7.8967*7.8969*7.896
10/15/2017 23:30:00*7.8967*7.89738*7.8974*7.8965
10/15/2017 23:35:00*7.89738*7.8974*7.8978*7.8969
10/15/2017 23:40:00*7.8974*7.8964*7.8976*7.8962
10/15/2017 23:45:00*7.8964*7.8957*7.8967*7.8955
10/15/2017 23:50:00*7.8957*7.8953*7.896*7.8948
10/15/2017 23:55:00*7.8953*7.89591*7.89686*7.8947
10/16/2017 00:05:00*7.8954*7.8953*7.8959*7.8944
10/16/2017 00:10:00*7.8953*7.8951*7.8959*7.8951
10/16/2017 00:15:00*7.8951*7.8953*7.8959*7.895
10/16/2017 00:20:00*7.8953*7.89465*7.8953*7.89465
10/16/2017 00:25:00*7.89465*7.8951*7.8951*7.8946
10/16/2017 00:30:00*7.8951*7.89487*7.89512*7.89451
10/16/2017 00:35:00*7.89487*7.8968*7.8969*7.89487
10/16/2017 00:40:00*7.8968*7.8981*7.8993*7.8968
10/16/2017 00:45:00*7.8981*7.89822*7.89861*7.89782
10/16/2017 00:50:00*7.89822*7.89672*7.89822*7.89672
10/16/2017 00:55:00*7.89672*7.89549*7.89679*7.89506
10/16/2017 01:00:00*7.89549*7.89596*7.896*7.89522
10/16/2017 01:05:00*7.89596*7.89671*7.89779*7.89596
10/16/2017 01:10:00*7.89671*7.89705*7.89705*7.89668
10/16/2017 01:15:00*7.89705*7.89628*7.89717*7.89613
10/16/2017 01:20:00*7.89628*7.89805*7.89805*7.89611
10/16/2017 01:25:00*7.89805*7.89876*7.89876*7.8978
10/16/2017 01:30:00*7.89876*7.8983*7.89892*7.89758
10/16/2017 01:35:00*7.8983*7.8996*7.90046*7.8983
10/16/2017 01:40:00*7.8996*7.89654*7.89966*7.89654
10/16/2017 01:45:00*7.89654*7.8964*7.89726*7.8959
10/16/2017 01:50:00*7.8964*7.89631*7.8964*7.89534
10/16/2017 01:55:00*7.89631*7.9019*7.9028*7.89631
10/16/2017 02:00:00*7.9019*7.8969*7.9023*7.89623
10/16/2017 02:05:00*7.8969*7.8989*7.90155*7.8969
10/16/2017 02:10:00*7.8989*7.90089*7.90268*7.8983
10/16/2017 02:15:00*7.90089*7.89615*7.9016*7.89575
10/16/2017 02:20:00*7.89615*7.8986*7.8994*7.89466
10/16/2017 02:25:00*7.8986*7.89662*7.89885*7.89662
10/16/2017 02:30:00*7.89662*7.89955*7.89986*7.896
10/16/2017 02:35:00*7.89955*7.89925*7.89987*7.89759
10/16/2017 02:40:00*7.89925*7.90045*7.90135*7.8979
10/16/2017 02:45:00*7.90045*7.89941*7.90202*7.89885
10/16/2017 02:50:00*7.89941*7.90158*7.90266*7.89941
10/16/2017 02:55:00*7.90158*7.90664*7.90664*7.90158
10/16/2017 03:00:00*7.90664*7.91116*7.91116*7.90594
10/16/2017 03:05:00*7.91116*7.9039*7.91225*7.9039
10/16/2017 03:10:00*7.9039*7.90526*7.90644*7.89921
10/16/2017 03:15:00*7.90526*7.90581*7.90736*7.90317
10/16/2017 03:20:00*7.90581*7.90611*7.90894*7.90535
10/16/2017 03:25:00*7.90611*7.90043*7.90611*7.90043
10/16/2017 03:30:00*7.90043*7.90179*7.9018*7.89854
10/16/2017 03:35:00*7.90179*7.90298*7.90356*7.9006
10/16/2017 03:40:00*7.90298*7.90128*7.90298*7.90079
10/16/2017 03:45:00*7.90128*7.91273*7.91334*7.90128
10/16/2017 03:50:00*7.91273*7.91158*7.91416*7.9106
10/16/2017 03:55:00*7.91158*7.9147*7.9147*7.91131
10/16/2017 04:00:00*7.9147*7.91668*7.91675*7.91201
10/16/2017 04:05:00*7.91668*7.91452*7.92057*7.9144
10/16/2017 04:10:00*7.91452*7.9133*7.91459*7.9126
10/16/2017 04:15:00*7.9133*7.91438*7.91791*7.91246
10/16/2017 04:20:00*7.91438*7.91503*7.91503*7.91295
10/16/2017 04:25:00*7.91503*7.91534*7.91827*7.9148
10/16/2017 04:30:00*7.91534*7.91346*7.91732*7.913
10/16/2017 04:35:00*7.91346*7.9113*7.91443*7.9113
10/16/2017 04:40:00*7.9113*7.90987*7.91216*7.9091
10/16/2017 04:45:00*7.90987*7.90737*7.90989*7.90657
10/16/2017 04:50:00*7.90737*7.90693*7.90777*7.9052
10/16/2017 04:55:00*7.90693*7.90562*7.90733*7.90562
10/16/2017 05:00:00*7.90562*7.90593*7.90593*7.90289
10/16/2017 05:05:00*7.90593*7.9033*7.90634*7.902
10/16/2017 05:10:00*7.9033*7.9004*7.9035*7.90008
10/16/2017 05:15:00*7.9004*7.9005*7.90261*7.8997
10/16/2017 05:20:00*7.9005*7.90086*7.901*7.8998
10/16/2017 05:25:00*7.90086*7.89898*7.9011*7.89898
10/16/2017 05:30:00*7.89898*7.90001*7.90066*7.89783
10/16/2017 05:35:00*7.90001*7.9028*7.9033*7.89899
10/16/2017 05:40:00*7.9028*7.90443*7.90443*7.9024
10/16/2017 05:45:00*7.90443*7.90634*7.90948*7.90403
10/16/2017 05:50:00*7.90634*7.9018*7.90634*7.9018
10/16/2017 05:55:00*7.9018*7.90376*7.90406*7.90067
10/16/2017 06:00:00*7.90376*7.90291*7.90376*7.90202
10/16/2017 06:05:00*7.90291*7.90094*7.90291*7.90059
10/16/2017 06:10:00*7.90094*7.90089*7.9013*7.8991
10/16/2017 06:15:00*7.90089*7.90023*7.90152*7.89937
10/16/2017 06:20:00*7.90023*7.902*7.90235*7.90016
10/16/2017 06:25:00*7.902*7.9002*7.9025*7.9002
10/16/2017 06:30:00*7.9002*7.89833*7.90041*7.89757
10/16/2017 06:35:00*7.89833*7.90139*7.90139*7.89634
10/16/2017 06:40:00*7.90139*7.90329*7.9039*7.89994
10/16/2017 06:45:00*7.90329*7.8985*7.90333*7.89765
10/16/2017 06:50:00*7.8985*7.8961*7.89919*7.8948
10/16/2017 06:55:00*7.8961*7.8979*7.8979*7.89567
10/16/2017 07:00:00*7.8979*7.8985*7.8994*7.8974
10/16/2017 07:05:00*7.8985*7.89766*7.8994*7.8973
10/16/2017 07:10:00*7.89766*7.8914*7.89766*7.89072
10/16/2017 07:15:00*7.8914*7.8911*7.8921*7.8903
10/16/2017 07:20:00*7.8911*7.8935*7.8938*7.89085
10/16/2017 07:25:00*7.8935*7.8863*7.89352*7.88605
10/16/2017 07:30:00*7.8863*7.88377*7.88711*7.88292
10/16/2017 07:35:00*7.88377*7.88323*7.88478*7.88
10/16/2017 07:40:00*7.88323*7.88486*7.886*7.88323
10/16/2017 07:45:00*7.88486*7.88549*7.88638*7.8839
10/16/2017 07:50:00*7.88549*7.88657*7.8876*7.88549
10/16/2017 07:55:00*7.88657*7.88731*7.88785*7.88617
10/16/2017 08:00:00*7.88731*7.88861*7.89083*7.8871
10/16/2017 08:05:00*7.88861*7.8903*7.89049*7.8875
10/16/2017 08:10:00*7.8903*7.88994*7.89138*7.88932
10/16/2017 08:15:00*7.88994*7.8896*7.8904*7.8882
10/16/2017 08:20:00*7.8896*7.88669*7.8898*7.8865
10/16/2017 08:25:00*7.88669*7.8858*7.88892*7.88514
10/16/2017 08:30:00*7.8858*7.8882*7.8882*7.88518
10/16/2017 08:35:00*7.8882*7.8857*7.8911*7.8852
10/16/2017 08:40:00*7.8857*7.8864*7.88899*7.88433
10/16/2017 08:45:00*7.8864*7.8839*7.88775*7.88319
10/16/2017 08:50:00*7.8839*7.8894*7.88958*7.88299
10/16/2017 08:55:00*7.8894*7.88476*7.89082*7.88476
10/16/2017 09:00:00*7.88476*7.88595*7.88675*7.88313
10/16/2017 09:05:00*7.88595*7.88484*7.88716*7.88397
10/16/2017 09:10:00*7.88484*7.88569*7.88591*7.88358
10/16/2017 09:15:00*7.88569*7.8866*7.88677*7.88515
10/16/2017 09:20:00*7.8866*7.88293*7.88752*7.88293
10/16/2017 09:25:00*7.88293*7.8834*7.8853*7.8827
10/16/2017 09:30:00*7.8834*7.8873*7.8873*7.8832
10/16/2017 09:35:00*7.8873*7.88726*7.8899*7.8868
10/16/2017 09:40:00*7.88726*7.88635*7.89039*7.88616
10/16/2017 09:45:00*7.88635*7.89004*7.89129*7.88634
10/16/2017 09:50:00*7.89004*7.8906*7.89163*7.88815
10/16/2017 09:55:00*7.8906*7.89126*7.89255*7.8884
10/16/2017 10:00:00*7.89126*7.89476*7.89521*7.889
10/16/2017 10:05:00*7.89476*7.89011*7.8949*7.8896
10/16/2017 10:10:00*7.89011*7.89515*7.8953*7.89011
10/16/2017 10:15:00*7.89515*7.89463*7.8959*7.89293
10/16/2017 10:20:00*7.89463*7.8948*7.8954*7.89186
10/16/2017 10:25:00*7.8948*7.89581*7.8965*7.89464
10/16/2017 10:30:00*7.89581*7.89159*7.89652*7.8911
10/16/2017 10:35:00*7.89159*7.89*7.8945*7.88908
10/16/2017 10:40:00*7.89*7.89112*7.89183*7.8894
10/16/2017 10:45:00*7.89112*7.8921*7.8934*7.89069
10/16/2017 10:50:00*7.8921*7.89283*7.8937*7.89095
10/16/2017 10:55:00*7.89283*7.89132*7.8938*7.8898
10/16/2017 11:00:00*7.89132*7.88203*7.89132*7.88203
10/16/2017 11:05:00*7.88203*7.88066*7.88323*7.8775
10/16/2017 11:10:00*7.88066*7.88298*7.88328*7.88066
10/16/2017 11:15:00*7.88298*7.8833*7.8833*7.88142
10/16/2017 11:20:00*7.8833*7.88218*7.8836*7.8801
10/16/2017 11:25:00*7.88218*7.87932*7.8852*7.87932
10/16/2017 11:30:00*7.87932*7.87544*7.8798*7.87524
10/16/2017 11:35:00*7.87544*7.8775*7.8779*7.87309
10/16/2017 11:40:00*7.8775*7.88211*7.88397*7.8775
10/16/2017 11:45:00*7.88211*7.8817*7.88269*7.88145
10/16/2017 11:50:00*7.8817*7.88254*7.88412*7.88138
10/16/2017 11:55:00*7.88254*7.88455*7.885*7.88238
10/16/2017 12:00:00*7.88455*7.88399*7.88483*7.88364
10/16/2017 12:05:00*7.88399*7.8813*7.88399*7.8806
10/16/2017 12:10:00*7.8813*7.8818*7.8821*7.8797
10/16/2017 12:15:00*7.8818*7.87904*7.8818*7.87904
10/16/2017 12:20:00*7.87904*7.8784*7.87904*7.87776
10/16/2017 12:25:00*7.8784*7.8815*7.8815*7.8775
10/16/2017 12:30:00*7.8815*7.8807*7.8815*7.8796
10/16/2017 12:35:00*7.8807*7.8829*7.8829*7.88
10/16/2017 12:40:00*7.8829*7.88312*7.88431*7.8821
10/16/2017 12:45:00*7.88312*7.8855*7.8855*7.88247
10/16/2017 12:50:00*7.8855*7.88478*7.88601*7.88478
10/16/2017 12:55:00*7.88478*7.884*7.8851*7.8837
10/16/2017 13:00:00*7.884*7.8849*7.88553*7.88399
10/16/2017 13:05:00*7.8849*7.887*7.888*7.8845
10/16/2017 13:10:00*7.887*7.8866*7.8876*7.8851
10/16/2017 13:15:00*7.8866*7.887*7.8873*7.8859
10/16/2017 13:20:00*7.887*7.8901*7.8907*7.8868
10/16/2017 13:25:00*7.8901*7.8918*7.8927*7.889
10/16/2017 13:30:00*7.8918*7.88969*7.8922*7.88943
10/16/2017 13:35:00*7.88969*7.89064*7.8916*7.8886
10/16/2017 13:40:00*7.89064*7.8879*7.8908*7.88743
10/16/2017 13:45:00*7.8879*7.8893*7.8899*7.88692
10/16/2017 13:50:00*7.8893*7.8888*7.89058*7.8876
10/16/2017 13:55:00*7.8888*7.8909*7.8909*7.8878
10/16/2017 14:00:00*7.8909*7.893*7.8939*7.8884
10/16/2017 14:05:00*7.893*7.89014*7.8934*7.88983
10/16/2017 14:10:00*7.89014*7.88924*7.89041*7.88908
10/16/2017 14:15:00*7.88924*7.8977*7.90075*7.88924
10/16/2017 14:20:00*7.8977*7.8949*7.898*7.89341
10/16/2017 14:25:00*7.8949*7.8949*7.8967*7.89276
10/16/2017 14:30:00*7.8949*7.89614*7.89677*7.89387
10/16/2017 14:35:00*7.89614*7.9006*7.90148*7.89614
10/16/2017 14:40:00*7.9006*7.8993*7.9019*7.8993
10/16/2017 14:45:00*7.8993*7.89968*7.9*7.8989
10/16/2017 14:50:00*7.89968*7.8995*7.9002*7.89826
10/16/2017 14:55:00*7.8995*7.896*7.8997*7.8952
10/16/2017 15:00:00*7.896*7.8999*7.8999*7.8958
10/16/2017 15:05:00*7.8999*7.90201*7.9028*7.899
10/16/2017 15:10:00*7.90201*7.9029*7.9031*7.9003
10/16/2017 15:15:00*7.9029*7.907*7.907*7.9026
10/16/2017 15:20:00*7.907*7.90539*7.90792*7.9046
10/16/2017 15:25:00*7.90539*7.9046*7.90539*7.90356
10/16/2017 15:30:00*7.9046*7.9043*7.905*7.90384
10/16/2017 15:35:00*7.9043*7.9049*7.9054*7.90394
10/16/2017 15:40:00*7.9049*7.9053*7.9065*7.9045
10/16/2017 15:45:00*7.9053*7.9036*7.9056*7.9034
10/16/2017 15:50:00*7.9036*7.904*7.90463*7.9036
10/16/2017 15:55:00*7.904*7.90434*7.90531*7.9039
10/16/2017 16:00:00*7.90434*7.90383*7.905*7.9036
10/16/2017 16:05:00*7.90383*7.90353*7.9041*7.90246
10/16/2017 16:10:00*7.90353*7.90261*7.90353*7.9025
10/16/2017 16:15:00*7.90261*7.90271*7.90353*7.90261
10/16/2017 16:20:00*7.90271*7.90195*7.90314*7.90195
10/16/2017 16:25:00*7.90195*7.90278*7.90278*7.90195
10/16/2017 16:30:00*7.90278*7.89876*7.90317*7.89876
10/16/2017 16:35:00*7.89876*7.8984*7.89876*7.8982
10/16/2017 16:40:00*7.8984*7.89892*7.89943*7.89836
10/16/2017 16:45:00*7.89892*7.89882*7.89892*7.89802
10/16/2017 16:50:00*7.89882*7.90034*7.90034*7.89607
10/16/2017 16:55:00*7.90034*7.89924*7.90087*7.89924
10/16/2017 17:00:00*7.89924*7.89207*7.89929*7.89207
