10/12/2017 17:05:00*7.8922*7.90007*7.90104*7.892
10/12/2017 17:10:00*7.90007*7.89915*7.90052*7.89862
10/12/2017 17:15:00*7.89915*7.89933*7.90005*7.89629
10/12/2017 17:20:00*7.89933*7.89891*7.89971*7.89504
10/12/2017 17:25:00*7.89891*7.89891*7.89891*7.8963
10/12/2017 17:30:00*7.89891*7.89891*7.89891*7.89891
10/12/2017 17:35:00*7.89891*7.89634*7.89891*7.89291
10/12/2017 17:40:00*7.89634*7.89739*7.89739*7.89634
10/12/2017 17:45:00*7.89739*7.8972*7.89829*7.89687
10/12/2017 17:50:00*7.8972*7.89758*7.89758*7.89693
10/12/2017 17:55:00*7.89758*7.89681*7.89758*7.89681
10/12/2017 18:00:00*7.89681*7.8961*7.89707*7.89578
10/12/2017 18:05:00*7.8961*7.89781*7.8992*7.8961
10/12/2017 18:10:00*7.89781*7.90266*7.90308*7.8968
10/12/2017 18:15:00*7.90266*7.90165*7.90287*7.90032
10/12/2017 18:20:00*7.90165*7.90088*7.90165*7.9002
10/12/2017 18:25:00*7.90088*7.90123*7.90123*7.9003
10/12/2017 18:30:00*7.90123*7.90096*7.90128*7.9002
10/12/2017 18:35:00*7.90096*7.90155*7.90212*7.90086
10/12/2017 18:40:00*7.90155*7.89955*7.90155*7.8988
10/12/2017 18:45:00*7.89955*7.90082*7.90082*7.8995
10/12/2017 18:50:00*7.90082*7.90055*7.90082*7.90012
10/12/2017 18:55:00*7.90055*7.89971*7.90055*7.898
10/12/2017 19:00:00*7.89971*7.90079*7.90107*7.89971
10/12/2017 19:05:00*7.90079*7.9063*7.9063*7.90036
10/12/2017 19:10:00*7.9063*7.9052*7.9063*7.9036
10/12/2017 19:15:00*7.9052*7.9034*7.9054*7.9034
10/12/2017 19:20:00*7.9034*7.9024*7.904*7.9019
10/12/2017 19:25:00*7.9024*7.9034*7.9034*7.9017
10/12/2017 19:30:00*7.9034*7.9012*7.9034*7.9012
10/12/2017 19:35:00*7.9012*7.90242*7.90256*7.9011
10/12/2017 19:40:00*7.90242*7.90252*7.90266*7.90183
10/12/2017 19:45:00*7.90252*7.90429*7.90429*7.90252
10/12/2017 19:50:00*7.90429*7.90418*7.90573*7.90415
10/12/2017 19:55:00*7.90418*7.9048*7.90573*7.90401
10/12/2017 20:00:00*7.9048*7.90414*7.90534*7.90414
10/12/2017 20:05:00*7.90414*7.9049*7.9051*7.9021
10/12/2017 20:10:00*7.9049*7.9044*7.9064*7.9041
10/12/2017 20:15:00*7.9044*7.9018*7.90459*7.90149
10/12/2017 20:20:00*7.9018*7.9024*7.9027*7.9012
10/12/2017 20:25:00*7.9024*7.90064*7.9027*7.9006
10/12/2017 20:30:00*7.90064*7.8995*7.90064*7.8989
10/12/2017 20:35:00*7.8995*7.8986*7.9003*7.8985
10/12/2017 20:40:00*7.8986*7.8975*7.8989*7.8967
10/12/2017 20:45:00*7.8975*7.8981*7.8983*7.8969
10/12/2017 20:50:00*7.8981*7.897*7.8981*7.8966
10/12/2017 20:55:00*7.897*7.8971*7.8978*7.8966
10/12/2017 21:00:00*7.8971*7.89516*7.8971*7.89516
10/12/2017 21:05:00*7.89516*7.89522*7.8956*7.893
10/12/2017 21:10:00*7.89522*7.8957*7.8965*7.8943
10/12/2017 21:15:00*7.8957*7.8957*7.8959*7.89513
10/12/2017 21:20:00*7.8957*7.8953*7.8971*7.8951
10/12/2017 21:25:00*7.8953*7.897*7.8971*7.895
10/12/2017 21:30:00*7.897*7.8976*7.8985*7.8964
10/12/2017 21:35:00*7.8976*7.89843*7.8988*7.8971
10/12/2017 21:40:00*7.89843*7.89738*7.89849*7.8967
10/12/2017 21:45:00*7.89738*7.8952*7.8975*7.8952
10/12/2017 21:50:00*7.8952*7.8927*7.8953*7.8927
10/12/2017 21:55:00*7.8927*7.8933*7.89359*7.8914
10/12/2017 22:00:00*7.8933*7.89373*7.8942*7.89308
10/12/2017 22:05:00*7.89373*7.894*7.89505*7.89356
10/12/2017 22:10:00*7.894*7.8939*7.8947*7.89379
10/12/2017 22:15:00*7.8939*7.8939*7.8944*7.89356
10/12/2017 22:20:00*7.8939*7.8931*7.89433*7.89295
10/12/2017 22:25:00*7.8931*7.8893*7.8931*7.8883
10/12/2017 22:30:00*7.8893*7.8897*7.8908*7.8886
10/12/2017 22:35:00*7.8897*7.88866*7.8907*7.88866
10/12/2017 22:40:00*7.88866*7.89*7.8901*7.88866
10/12/2017 22:45:00*7.89*7.88958*7.8901*7.88926
10/12/2017 22:50:00*7.88958*7.8891*7.8898*7.8883
10/12/2017 22:55:00*7.8891*7.8901*7.89064*7.8888
10/12/2017 23:00:00*7.8901*7.8911*7.8911*7.88963
10/12/2017 23:05:00*7.8911*7.89072*7.8913*7.89042
10/12/2017 23:10:00*7.89072*7.89102*7.8911*7.8902
10/12/2017 23:15:00*7.89102*7.8913*7.8917*7.8907
10/12/2017 23:20:00*7.8913*7.8917*7.892*7.8905
10/12/2017 23:25:00*7.8917*7.89124*7.89172*7.89121
10/12/2017 23:30:00*7.89124*7.8909*7.8917*7.8909
10/12/2017 23:35:00*7.8909*7.8906*7.8912*7.8904
10/12/2017 23:40:00*7.8906*7.89062*7.891*7.8904
10/12/2017 23:45:00*7.89062*7.8918*7.892*7.89062
10/12/2017 23:50:00*7.8918*7.892*7.8923*7.8918
10/12/2017 23:55:00*7.892*7.8938*7.8938*7.892
10/13/2017 00:00:00*7.8938*7.8924*7.8938*7.89192
10/13/2017 00:05:00*7.8924*7.8921*7.8924*7.8917
10/13/2017 00:10:00*7.8921*7.8927*7.8928*7.8916
10/13/2017 00:15:00*7.8927*7.89321*7.89321*7.89247
10/13/2017 00:20:00*7.89321*7.89317*7.89336*7.89284
10/13/2017 00:25:00*7.89317*7.89332*7.8934*7.89252
10/13/2017 00:30:00*7.89332*7.89342*7.89351*7.89282
10/13/2017 00:35:00*7.89342*7.8924*7.89342*7.8921
10/13/2017 00:40:00*7.8924*7.8935*7.8943*7.8923
10/13/2017 00:45:00*7.8935*7.89284*7.8935*7.8922
10/13/2017 00:50:00*7.89284*7.8942*7.8947*7.89284
10/13/2017 00:55:00*7.8942*7.8942*7.8951*7.8939
10/13/2017 01:00:00*7.8942*7.8942*7.8947*7.8931
10/13/2017 01:05:00*7.8942*7.8936*7.8944*7.8935
10/13/2017 01:10:00*7.8936*7.8914*7.8938*7.89107
10/13/2017 01:15:00*7.8914*7.89368*7.8939*7.8912
10/13/2017 01:20:00*7.89368*7.8925*7.8939*7.8915
10/13/2017 01:25:00*7.8925*7.89273*7.893*7.8924
10/13/2017 01:30:00*7.89273*7.8932*7.8932*7.89245
10/13/2017 01:35:00*7.8932*7.8915*7.89486*7.8914
10/13/2017 01:40:00*7.8915*7.8928*7.8928*7.891
10/13/2017 01:45:00*7.8928*7.89183*7.8928*7.89121
10/13/2017 01:50:00*7.89183*7.889*7.89248*7.88811
10/13/2017 01:55:00*7.889*7.89064*7.89079*7.88786
10/13/2017 02:00:00*7.89064*7.88642*7.89535*7.8823
10/13/2017 02:05:00*7.88642*7.8892*7.8915*7.88642
10/13/2017 02:10:00*7.8892*7.891*7.8914*7.8891
10/13/2017 02:15:00*7.891*7.8903*7.8921*7.8896
10/13/2017 02:20:00*7.8903*7.88702*7.8907*7.8867
10/13/2017 02:25:00*7.88702*7.8885*7.89096*7.88702
10/13/2017 02:30:00*7.8885*7.88532*7.8887*7.88512
10/13/2017 02:35:00*7.88532*7.886*7.88868*7.88532
10/13/2017 02:40:00*7.886*7.88855*7.88855*7.886
10/13/2017 02:45:00*7.88855*7.89058*7.89173*7.88818
10/13/2017 02:50:00*7.89058*7.8903*7.8926*7.8894
10/13/2017 02:55:00*7.8903*7.8913*7.8926*7.8903
10/13/2017 03:00:00*7.8913*7.89151*7.89215*7.89025
10/13/2017 03:05:00*7.89151*7.89498*7.89778*7.89083
10/13/2017 03:10:00*7.89498*7.89313*7.90055*7.89286
10/13/2017 03:15:00*7.89313*7.89619*7.89776*7.8907
10/13/2017 03:20:00*7.89619*7.8988*7.90211*7.89584
10/13/2017 03:25:00*7.8988*7.8969*7.89913*7.89522
10/13/2017 03:30:00*7.8969*7.89678*7.8994*7.89615
10/13/2017 03:35:00*7.89678*7.89535*7.90173*7.89425
10/13/2017 03:40:00*7.89535*7.8953*7.89731*7.8924
10/13/2017 03:45:00*7.8953*7.893*7.89657*7.893
10/13/2017 03:50:00*7.893*7.896*7.8964*7.892
10/13/2017 03:55:00*7.896*7.897*7.89804*7.89531
10/13/2017 04:00:00*7.897*7.89774*7.89886*7.89442
10/13/2017 04:05:00*7.89774*7.8928*7.89783*7.89212
10/13/2017 04:10:00*7.8928*7.8927*7.8949*7.8918
10/13/2017 04:15:00*7.8927*7.89813*7.89835*7.8927
10/13/2017 04:20:00*7.89813*7.8947*7.89844*7.89165
10/13/2017 04:25:00*7.8947*7.90193*7.90265*7.8944
10/13/2017 04:30:00*7.90193*7.9018*7.90222*7.8992
10/13/2017 04:35:00*7.9018*7.89822*7.90249*7.898
10/13/2017 04:40:00*7.89822*7.89449*7.89822*7.89422
10/13/2017 04:45:00*7.89449*7.8952*7.8965*7.8943
10/13/2017 04:50:00*7.8952*7.89434*7.89572*7.89347
10/13/2017 04:55:00*7.89434*7.89478*7.89492*7.89232
10/13/2017 05:00:00*7.89478*7.89814*7.8985*7.89478
10/13/2017 05:05:00*7.89814*7.8986*7.90083*7.89731
10/13/2017 05:10:00*7.8986*7.8981*7.89883*7.8967
10/13/2017 05:15:00*7.8981*7.9034*7.9034*7.89781
10/13/2017 05:20:00*7.9034*7.90619*7.90619*7.9034
10/13/2017 05:25:00*7.90619*7.90441*7.90682*7.90441
10/13/2017 05:30:00*7.90441*7.90335*7.90623*7.90335
10/13/2017 05:35:00*7.90335*7.90539*7.9054*7.90269
10/13/2017 05:40:00*7.90539*7.90411*7.90633*7.90246
10/13/2017 05:45:00*7.90411*7.90296*7.9059*7.90087
10/13/2017 05:50:00*7.90296*7.90603*7.90625*7.9026
10/13/2017 05:55:00*7.90603*7.9037*7.90661*7.90226
10/13/2017 06:00:00*7.9037*7.90185*7.9042*7.90161
10/13/2017 06:05:00*7.90185*7.9011*7.90228*7.89987
10/13/2017 06:10:00*7.9011*7.9009*7.9028*7.89943
10/13/2017 06:15:00*7.9009*7.8977*7.9014*7.8974
10/13/2017 06:20:00*7.8977*7.8937*7.8978*7.89365
10/13/2017 06:25:00*7.8937*7.89177*7.8937*7.8907
10/13/2017 06:30:00*7.89177*7.8912*7.89267*7.89077
10/13/2017 06:35:00*7.8912*7.89324*7.89398*7.8908
10/13/2017 06:40:00*7.89324*7.89473*7.89473*7.8915
10/13/2017 06:45:00*7.89473*7.89821*7.9002*7.89473
10/13/2017 06:50:00*7.89821*7.9011*7.9011*7.89821
10/13/2017 06:55:00*7.9011*7.8979*7.9014*7.8965
10/13/2017 07:00:00*7.8979*7.89827*7.9006*7.8972
10/13/2017 07:05:00*7.89827*7.89814*7.90081*7.89762
10/13/2017 07:10:00*7.89814*7.89941*7.8996*7.89796
10/13/2017 07:15:00*7.89941*7.89862*7.89955*7.8962
10/13/2017 07:20:00*7.89862*7.90156*7.90224*7.8979
10/13/2017 07:25:00*7.90156*7.90275*7.9037*7.90023
10/13/2017 07:30:00*7.90275*7.90415*7.90449*7.90218
10/13/2017 07:35:00*7.90415*7.90382*7.90435*7.90181
10/13/2017 07:40:00*7.90382*7.9065*7.90682*7.90111
10/13/2017 07:45:00*7.9065*7.90503*7.90672*7.90358
10/13/2017 07:50:00*7.90503*7.90444*7.90718*7.9041
10/13/2017 07:55:00*7.90444*7.9046*7.9052*7.9034
10/13/2017 08:00:00*7.9046*7.90901*7.90993*7.9046
10/13/2017 08:05:00*7.90901*7.9084*7.91176*7.9076
10/13/2017 08:10:00*7.9084*7.90963*7.90963*7.90716
10/13/2017 08:15:00*7.90963*7.90638*7.9104*7.90638
10/13/2017 08:20:00*7.90638*7.90758*7.90936*7.90554
10/13/2017 08:25:00*7.90758*7.90954*7.91298*7.9065
10/13/2017 08:30:00*7.90954*7.9017*7.9104*7.9017
10/13/2017 08:35:00*7.9017*7.8719*7.9017*7.8649
10/13/2017 08:40:00*7.8719*7.87085*7.87216*7.8628
10/13/2017 08:45:00*7.87085*7.8591*7.8717*7.8529
10/13/2017 08:50:00*7.8591*7.863*7.8637*7.85512
10/13/2017 08:55:00*7.863*7.86599*7.86719*7.86113
10/13/2017 09:00:00*7.86599*7.86942*7.86963*7.86396
10/13/2017 09:05:00*7.86942*7.86711*7.87047*7.86664
10/13/2017 09:10:00*7.86711*7.86248*7.86711*7.86163
10/13/2017 09:15:00*7.86248*7.86639*7.86645*7.8594
10/13/2017 09:20:00*7.86639*7.86136*7.86639*7.8596
10/13/2017 09:25:00*7.86136*7.85422*7.86181*7.8529
10/13/2017 09:30:00*7.85422*7.85757*7.8615*7.84957
10/13/2017 09:35:00*7.85757*7.8642*7.86462*7.85573
10/13/2017 09:40:00*7.8642*7.86179*7.86439*7.85925
10/13/2017 09:45:00*7.86179*7.85862*7.86298*7.85471
10/13/2017 09:50:00*7.85862*7.87*7.871*7.85793
10/13/2017 09:55:00*7.87*7.8682*7.8704*7.86422
10/13/2017 10:00:00*7.8682*7.86953*7.87412*7.8672
10/13/2017 10:05:00*7.86953*7.86735*7.87332*7.86674
10/13/2017 10:10:00*7.86735*7.87549*7.87597*7.8661
10/13/2017 10:15:00*7.87549*7.87177*7.87837*7.87072
10/13/2017 10:20:00*7.87177*7.87278*7.87428*7.87108
10/13/2017 10:25:00*7.87278*7.87097*7.87278*7.8681
10/13/2017 10:30:00*7.87097*7.8799*7.8811*7.87081
10/13/2017 10:35:00*7.8799*7.875*7.88032*7.873
10/13/2017 10:40:00*7.875*7.87566*7.88059*7.8746
10/13/2017 10:45:00*7.87566*7.8739*7.8791*7.87361
10/13/2017 10:50:00*7.8739*7.8762*7.8793*7.87214
10/13/2017 10:55:00*7.8762*7.8755*7.8767*7.8715
10/13/2017 11:00:00*7.8755*7.8817*7.8832*7.87502
10/13/2017 11:05:00*7.8817*7.8885*7.8885*7.8806
10/13/2017 11:10:00*7.8885*7.8834*7.88897*7.88162
10/13/2017 11:15:00*7.8834*7.8815*7.88349*7.8812
10/13/2017 11:20:00*7.8815*7.8793*7.8817*7.87879
10/13/2017 11:25:00*7.8793*7.8771*7.8793*7.8765
10/13/2017 11:30:00*7.8771*7.87674*7.87773*7.8755
10/13/2017 11:35:00*7.87674*7.87953*7.88066*7.876
10/13/2017 11:40:00*7.87953*7.87885*7.8798*7.8775
10/13/2017 11:45:00*7.87885*7.8803*7.8815*7.87856
10/13/2017 11:50:00*7.8803*7.88013*7.88064*7.87935
10/13/2017 11:55:00*7.88013*7.87781*7.88013*7.87774
10/13/2017 12:00:00*7.87781*7.87908*7.87969*7.87696
10/13/2017 12:05:00*7.87908*7.8813*7.8819*7.87843
10/13/2017 12:10:00*7.8813*7.87823*7.8813*7.87802
10/13/2017 12:15:00*7.87823*7.87829*7.87927*7.87806
10/13/2017 12:20:00*7.87829*7.87861*7.87934*7.8763
10/13/2017 12:25:00*7.87861*7.8745*7.87861*7.8744
10/13/2017 12:30:00*7.8745*7.8736*7.8757*7.8734
10/13/2017 12:35:00*7.8736*7.8735*7.8741*7.87075
10/13/2017 12:40:00*7.8735*7.87243*7.8752*7.8724
10/13/2017 12:45:00*7.87243*7.8744*7.8753*7.87231
10/13/2017 12:50:00*7.8744*7.88218*7.88218*7.8744
10/13/2017 12:55:00*7.88218*7.8771*7.88242*7.8768
10/13/2017 13:00:00*7.8771*7.88476*7.88476*7.87692
10/13/2017 13:05:00*7.88476*7.8866*7.88825*7.8827
10/13/2017 13:10:00*7.8866*7.8879*7.89*7.8863
10/13/2017 13:15:00*7.8879*7.8874*7.8909*7.8872
10/13/2017 13:20:00*7.8874*7.8887*7.8896*7.8874
10/13/2017 13:25:00*7.8887*7.88682*7.8893*7.88655
10/13/2017 13:30:00*7.88682*7.88789*7.88821*7.88598
10/13/2017 13:35:00*7.88789*7.88831*7.8884*7.8872
10/13/2017 13:40:00*7.88831*7.8855*7.88831*7.8849
10/13/2017 13:45:00*7.8855*7.8867*7.8879*7.8852
10/13/2017 13:50:00*7.8867*7.88629*7.8867*7.8854
10/13/2017 13:55:00*7.88629*7.8878*7.88821*7.88514
10/13/2017 14:00:00*7.8878*7.88538*7.88821*7.8844
10/13/2017 14:05:00*7.88538*7.89238*7.89238*7.88538
10/13/2017 14:10:00*7.89238*7.894*7.8944*7.89218
10/13/2017 14:15:00*7.894*7.8914*7.894*7.89129
10/13/2017 14:20:00*7.8914*7.8911*7.89261*7.88975
10/13/2017 14:25:00*7.8911*7.89065*7.89127*7.88826
10/13/2017 14:30:00*7.89065*7.8844*7.89077*7.8838
10/13/2017 14:35:00*7.8844*7.8856*7.8867*7.88429
10/13/2017 14:40:00*7.8856*7.884*7.8856*7.88275
10/13/2017 14:45:00*7.884*7.8853*7.8853*7.8837
10/13/2017 14:50:00*7.8853*7.8839*7.8864*7.8835
10/13/2017 14:55:00*7.8839*7.8849*7.8849*7.88281
10/13/2017 15:00:00*7.8849*7.8859*7.8861*7.8848
10/13/2017 15:05:00*7.8859*7.8851*7.8865*7.8849
10/13/2017 15:10:00*7.8851*7.8848*7.8867*7.8839
10/13/2017 15:15:00*7.8848*7.8849*7.8853*7.88403
10/13/2017 15:20:00*7.8849*7.8836*7.8849*7.88295
10/13/2017 15:25:00*7.8836*7.88438*7.88463*7.88324
10/13/2017 15:30:00*7.88438*7.88567*7.88567*7.88408
10/13/2017 15:35:00*7.88567*7.88385*7.88577*7.88337
10/13/2017 15:40:00*7.88385*7.884*7.88456*7.88334
10/13/2017 15:45:00*7.884*7.8812*7.88491*7.8809
10/13/2017 15:50:00*7.8812*7.8806*7.8818*7.88042
10/13/2017 15:55:00*7.8806*7.8827*7.8828*7.8804
10/13/2017 16:00:00*7.8827*7.8825*7.8829*7.88213
10/13/2017 16:05:00*7.8825*7.8813*7.8828*7.8811
10/13/2017 16:10:00*7.8813*7.88523*7.88523*7.8795
10/13/2017 16:15:00*7.88523*7.88085*7.88992*7.88072
10/13/2017 16:20:00*7.88085*7.8826*7.88601*7.88085
10/13/2017 16:25:00*7.8826*7.88502*7.88576*7.87955
10/13/2017 16:30:00*7.88502*7.88123*7.88502*7.8801
10/13/2017 16:35:00*7.88123*7.88012*7.88123*7.8793
10/13/2017 16:40:00*7.88012*7.87978*7.8802*7.87959
10/13/2017 16:45:00*7.87978*7.88546*7.8856*7.87957
10/13/2017 16:50:00*7.88546*7.88196*7.88586*7.88196
10/13/2017 16:55:00*7.88196*7.88243*7.88319*7.88125
10/13/2017 17:00:00*7.88243*7.88094*7.88251*7.8801
