10/11/2017 17:05:00*7.9153*7.91814*7.91947*7.9144
10/11/2017 17:10:00*7.91814*7.91894*7.92017*7.91487
10/11/2017 17:15:00*7.91894*7.91893*7.92021*7.91526
10/11/2017 17:20:00*7.91893*7.91816*7.9192*7.91797
10/11/2017 17:25:00*7.91816*7.91827*7.91874*7.91731
10/11/2017 17:30:00*7.91827*7.91898*7.91898*7.91814
10/11/2017 17:35:00*7.91898*7.91905*7.92024*7.91666
10/11/2017 17:40:00*7.91905*7.91842*7.91905*7.9169
10/11/2017 17:45:00*7.91842*7.91843*7.91864*7.91731
10/11/2017 17:50:00*7.91843*7.91573*7.91854*7.9144
10/11/2017 17:55:00*7.91573*7.9153*7.91622*7.9135
10/11/2017 18:00:00*7.9153*7.91641*7.91881*7.9149
10/11/2017 18:05:00*7.91641*7.91783*7.92012*7.91462
10/11/2017 18:10:00*7.91783*7.91696*7.9183*7.91679
10/11/2017 18:15:00*7.91696*7.91642*7.91747*7.91426
10/11/2017 18:20:00*7.91642*7.91612*7.91642*7.91553
10/11/2017 18:25:00*7.91612*7.91783*7.91783*7.91518
10/11/2017 18:30:00*7.91783*7.91699*7.91783*7.91602
10/11/2017 18:35:00*7.91699*7.91681*7.91699*7.91528
10/11/2017 18:40:00*7.91681*7.91654*7.91694*7.91602
10/11/2017 18:45:00*7.91654*7.91601*7.91654*7.91599
10/11/2017 18:50:00*7.91601*7.91564*7.91625*7.91528
10/11/2017 18:55:00*7.91564*7.91479*7.91568*7.91412
10/11/2017 19:00:00*7.91479*7.91499*7.91531*7.91479
10/11/2017 19:05:00*7.91499*7.91541*7.91541*7.91415
10/11/2017 19:10:00*7.91541*7.91498*7.91543*7.9146
10/11/2017 19:15:00*7.91498*7.91584*7.91631*7.91498
10/11/2017 19:20:00*7.91584*7.91612*7.91648*7.91564
10/11/2017 19:25:00*7.91612*7.91613*7.91683*7.91595
10/11/2017 19:30:00*7.91613*7.91631*7.91669*7.91595
10/11/2017 19:35:00*7.91631*7.91702*7.918*7.9162
10/11/2017 19:40:00*7.91702*7.91468*7.91729*7.91468
10/11/2017 19:45:00*7.91468*7.91348*7.91499*7.91338
10/11/2017 19:50:00*7.91348*7.91487*7.91561*7.91348
10/11/2017 19:55:00*7.91487*7.914*7.91487*7.91364
10/11/2017 20:00:00*7.914*7.91364*7.91402*7.91318
10/11/2017 20:05:00*7.91364*7.91309*7.9148*7.91269
10/11/2017 20:10:00*7.91309*7.9113*7.91314*7.91117
10/11/2017 20:15:00*7.9113*7.91124*7.91294*7.91092
10/11/2017 20:20:00*7.91124*7.91069*7.91135*7.91033
10/11/2017 20:25:00*7.91069*7.91187*7.91195*7.90994
10/11/2017 20:30:00*7.91187*7.91092*7.91228*7.9108
10/11/2017 20:35:00*7.91092*7.91516*7.91516*7.91018
10/11/2017 20:40:00*7.91516*7.9167*7.9181*7.91481
10/11/2017 20:45:00*7.9167*7.9156*7.9167*7.9143
10/11/2017 20:50:00*7.9156*7.9149*7.9158*7.91395
10/11/2017 20:55:00*7.9149*7.9135*7.9149*7.91334
10/11/2017 21:00:00*7.9135*7.9132*7.91388*7.9114
10/11/2017 21:05:00*7.9132*7.9134*7.914*7.9125
10/11/2017 21:10:00*7.9134*7.9117*7.9134*7.9115
10/11/2017 21:15:00*7.9117*7.9111*7.9122*7.9107
10/11/2017 21:20:00*7.9111*7.912*7.9122*7.9109
10/11/2017 21:25:00*7.912*7.9111*7.9121*7.911
10/11/2017 21:30:00*7.9111*7.9108*7.9113*7.9105
10/11/2017 21:35:00*7.9108*7.9116*7.9124*7.91048
10/11/2017 21:40:00*7.9116*7.9086*7.9116*7.9057
10/11/2017 21:45:00*7.9086*7.9106*7.9107*7.90843
10/11/2017 21:50:00*7.9106*7.9116*7.912*7.9099
10/11/2017 21:55:00*7.9116*7.9115*7.9118*7.9108
10/11/2017 22:00:00*7.9115*7.9104*7.9125*7.91028
10/11/2017 22:05:00*7.9104*7.91102*7.91178*7.91035
10/11/2017 22:10:00*7.91102*7.9111*7.9114*7.9104
10/11/2017 22:15:00*7.9111*7.911*7.9114*7.9097
10/11/2017 22:20:00*7.911*7.9121*7.9125*7.91061
10/11/2017 22:25:00*7.9121*7.9112*7.9123*7.9104
10/11/2017 22:30:00*7.9112*7.9105*7.9115*7.9105
10/11/2017 22:35:00*7.9105*7.9091*7.9113*7.9091
10/11/2017 22:40:00*7.9091*7.9098*7.9102*7.9085
10/11/2017 22:45:00*7.9098*7.9079*7.9098*7.9075
10/11/2017 22:50:00*7.9079*7.908*7.9087*7.9076
10/11/2017 22:55:00*7.908*7.9075*7.9092*7.9075
10/11/2017 23:00:00*7.9075*7.908*7.908*7.9071
10/11/2017 23:05:00*7.908*7.9084*7.9088*7.9078
10/11/2017 23:10:00*7.9084*7.9077*7.9091*7.9077
10/11/2017 23:15:00*7.9077*7.9086*7.909*7.9076
10/11/2017 23:20:00*7.9086*7.9051*7.9086*7.9051
10/11/2017 23:25:00*7.9051*7.9048*7.9053*7.9041
10/11/2017 23:30:00*7.9048*7.9071*7.9074*7.9048
10/11/2017 23:35:00*7.9071*7.9069*7.9071*7.9062
10/11/2017 23:40:00*7.9069*7.9064*7.9069*7.9059
10/11/2017 23:45:00*7.9064*7.9062*7.9068*7.9054
10/11/2017 23:50:00*7.9062*7.9064*7.9066*7.9055
10/11/2017 23:55:00*7.9064*7.9057*7.9068*7.9055
10/12/2017 00:05:00*7.9058*7.9058*7.9067*7.9058
10/12/2017 00:10:00*7.9058*7.904*7.9065*7.9038
10/12/2017 00:15:00*7.904*7.9039*7.905*7.9039
10/12/2017 00:20:00*7.9039*7.9049*7.9052*7.9036
10/12/2017 00:25:00*7.9049*7.9059*7.906*7.9047
10/12/2017 00:30:00*7.9059*7.9059*7.9061*7.9055
10/12/2017 00:35:00*7.9059*7.9064*7.9065*7.90552
10/12/2017 00:40:00*7.9064*7.906*7.9066*7.9054
10/12/2017 00:45:00*7.906*7.905*7.906*7.905
10/12/2017 00:50:00*7.905*7.9053*7.9053*7.9042
10/12/2017 00:55:00*7.9053*7.9054*7.9056*7.9044
10/12/2017 01:00:00*7.9054*7.9051*7.9054*7.9046
10/12/2017 01:05:00*7.9051*7.9056*7.9058*7.9049
10/12/2017 01:10:00*7.9056*7.9039*7.9056*7.9037
10/12/2017 01:15:00*7.9039*7.905*7.905*7.9039
10/12/2017 01:20:00*7.905*7.9064*7.9064*7.90456
10/12/2017 01:25:00*7.9064*7.9064*7.9066*7.9056
10/12/2017 01:30:00*7.9064*7.9067*7.9067*7.9056
10/12/2017 01:35:00*7.9067*7.9072*7.9074*7.9059
10/12/2017 01:40:00*7.9072*7.9081*7.9086*7.90524
10/12/2017 01:45:00*7.9081*7.91183*7.91293*7.9071
10/12/2017 01:50:00*7.91183*7.90719*7.91183*7.9068
10/12/2017 01:55:00*7.90719*7.9041*7.9095*7.9041
10/12/2017 02:00:00*7.9041*7.9019*7.9044*7.89951
10/12/2017 02:05:00*7.9019*7.9031*7.9035*7.9015
10/12/2017 02:10:00*7.9031*7.90337*7.9055*7.90232
10/12/2017 02:15:00*7.90337*7.905*7.9051*7.9027
10/12/2017 02:20:00*7.905*7.90477*7.9083*7.90422
10/12/2017 02:25:00*7.90477*7.9052*7.906*7.90348
10/12/2017 02:30:00*7.9052*7.90342*7.9052*7.90305
10/12/2017 02:35:00*7.90342*7.90453*7.90453*7.9022
10/12/2017 02:40:00*7.90453*7.90817*7.9095*7.90453
10/12/2017 02:45:00*7.90817*7.90887*7.9105*7.90817
10/12/2017 02:50:00*7.90887*7.90733*7.91027*7.90678
10/12/2017 02:55:00*7.90733*7.90659*7.90797*7.90616
10/12/2017 03:00:00*7.90659*7.90791*7.9083*7.90362
10/12/2017 03:05:00*7.90791*7.91038*7.91068*7.90575
10/12/2017 03:10:00*7.91038*7.912*7.91263*7.90825
10/12/2017 03:15:00*7.912*7.90949*7.91376*7.90817
10/12/2017 03:20:00*7.90949*7.9063*7.91145*7.90499
10/12/2017 03:25:00*7.9063*7.90432*7.9082*7.9033
10/12/2017 03:30:00*7.90432*7.90215*7.90503*7.90006
10/12/2017 03:35:00*7.90215*7.90896*7.91554*7.90215
10/12/2017 03:40:00*7.90896*7.90686*7.9101*7.90603
10/12/2017 03:45:00*7.90686*7.8995*7.90865*7.8995
10/12/2017 03:50:00*7.8995*7.90149*7.90176*7.89872
10/12/2017 03:55:00*7.90149*7.9043*7.9048*7.90149
10/12/2017 04:00:00*7.9043*7.8995*7.9043*7.8985
10/12/2017 04:05:00*7.8995*7.90416*7.9042*7.8993
10/12/2017 04:10:00*7.90416*7.90792*7.9105*7.9034
10/12/2017 04:15:00*7.90792*7.90527*7.90901*7.90277
10/12/2017 04:20:00*7.90527*7.9077*7.90991*7.90527
10/12/2017 04:25:00*7.9077*7.90903*7.90954*7.9068
10/12/2017 04:30:00*7.90903*7.9068*7.90949*7.9064
10/12/2017 04:35:00*7.9068*7.91172*7.91172*7.90596
10/12/2017 04:40:00*7.91172*7.9073*7.91242*7.90672
10/12/2017 04:45:00*7.9073*7.90565*7.9073*7.9022
10/12/2017 04:50:00*7.90565*7.90828*7.9085*7.90351
10/12/2017 04:55:00*7.90828*7.90993*7.91012*7.90681
10/12/2017 05:00:00*7.90993*7.90978*7.91126*7.90913
10/12/2017 05:05:00*7.90978*7.9098*7.91122*7.90792
10/12/2017 05:10:00*7.9098*7.91351*7.91351*7.90899
10/12/2017 05:15:00*7.91351*7.90796*7.91391*7.9079
10/12/2017 05:20:00*7.90796*7.90785*7.90907*7.9061
10/12/2017 05:25:00*7.90785*7.91361*7.91381*7.90767
10/12/2017 05:30:00*7.91361*7.91183*7.91361*7.9099
10/12/2017 05:35:00*7.91183*7.9084*7.91249*7.9082
10/12/2017 05:40:00*7.9084*7.90738*7.9084*7.9053
10/12/2017 05:45:00*7.90738*7.90806*7.9096*7.90661
10/12/2017 05:50:00*7.90806*7.9069*7.91084*7.9066
10/12/2017 05:55:00*7.9069*7.9105*7.9109*7.90617
10/12/2017 06:00:00*7.9105*7.91104*7.91212*7.91032
10/12/2017 06:05:00*7.91104*7.90839*7.91104*7.90709
10/12/2017 06:10:00*7.90839*7.9078*7.90869*7.90743
10/12/2017 06:15:00*7.9078*7.90887*7.90887*7.9068
10/12/2017 06:20:00*7.90887*7.90838*7.90909*7.90766
10/12/2017 06:25:00*7.90838*7.90845*7.9089*7.9081
10/12/2017 06:30:00*7.90845*7.90917*7.91048*7.90803
10/12/2017 06:35:00*7.90917*7.91213*7.9126*7.90906
10/12/2017 06:40:00*7.91213*7.9114*7.9125*7.9105
10/12/2017 06:45:00*7.9114*7.9093*7.9118*7.9072
10/12/2017 06:50:00*7.9093*7.91021*7.9111*7.9084
10/12/2017 06:55:00*7.91021*7.90943*7.9112*7.90943
10/12/2017 07:00:00*7.90943*7.9102*7.9118*7.90943
10/12/2017 07:05:00*7.9102*7.90781*7.91021*7.9068
10/12/2017 07:10:00*7.90781*7.9056*7.90781*7.905
10/12/2017 07:15:00*7.9056*7.9062*7.9063*7.9051
10/12/2017 07:20:00*7.9062*7.9016*7.90694*7.90053
10/12/2017 07:25:00*7.9016*7.9018*7.90292*7.8997
10/12/2017 07:30:00*7.9018*7.90163*7.9025*7.9004
10/12/2017 07:35:00*7.90163*7.8983*7.9017*7.89778
10/12/2017 07:40:00*7.8983*7.89728*7.8986*7.89611
10/12/2017 07:45:00*7.89728*7.89767*7.89845*7.89728
10/12/2017 07:50:00*7.89767*7.8978*7.89902*7.89683
10/12/2017 07:55:00*7.8978*7.8993*7.89995*7.8978
10/12/2017 08:00:00*7.8993*7.89687*7.8999*7.8962
10/12/2017 08:05:00*7.89687*7.89663*7.89866*7.89556
10/12/2017 08:10:00*7.89663*7.89298*7.8969*7.89298
10/12/2017 08:15:00*7.89298*7.89417*7.89475*7.89266
10/12/2017 08:20:00*7.89417*7.8941*7.89613*7.8929
10/12/2017 08:25:00*7.8941*7.89219*7.8941*7.8916
10/12/2017 08:30:00*7.89219*7.887*7.89581*7.887
10/12/2017 08:35:00*7.887*7.89832*7.8984*7.8869
10/12/2017 08:40:00*7.89832*7.90115*7.90425*7.8975
10/12/2017 08:45:00*7.90115*7.90041*7.9031*7.90021
10/12/2017 08:50:00*7.90041*7.90522*7.90555*7.90032
10/12/2017 08:55:00*7.90522*7.9014*7.90546*7.90122
10/12/2017 09:00:00*7.9014*7.89917*7.90149*7.89917
10/12/2017 09:05:00*7.89917*7.90006*7.90304*7.89915
10/12/2017 09:10:00*7.90006*7.89452*7.90052*7.891
10/12/2017 09:15:00*7.89452*7.8957*7.89635*7.89452
10/12/2017 09:20:00*7.8957*7.8954*7.8969*7.8941
10/12/2017 09:25:00*7.8954*7.8966*7.8968*7.89457
10/12/2017 09:30:00*7.8966*7.89803*7.899*7.8935
10/12/2017 09:35:00*7.89803*7.89579*7.8999*7.89575
10/12/2017 09:40:00*7.89579*7.8964*7.90023*7.89448
10/12/2017 09:45:00*7.8964*7.89574*7.8975*7.89555
10/12/2017 09:50:00*7.89574*7.8961*7.8963*7.89307
10/12/2017 09:55:00*7.8961*7.90109*7.9027*7.89555
10/12/2017 10:00:00*7.90109*7.90819*7.9109*7.90109
10/12/2017 10:05:00*7.90819*7.90333*7.9088*7.90238
10/12/2017 10:10:00*7.90333*7.90588*7.90763*7.90279
10/12/2017 10:15:00*7.90588*7.90214*7.90588*7.9019
10/12/2017 10:20:00*7.90214*7.9003*7.90301*7.89917
10/12/2017 10:25:00*7.9003*7.8981*7.9005*7.89787
10/12/2017 10:30:00*7.8981*7.8967*7.89975*7.896
10/12/2017 10:35:00*7.8967*7.89281*7.8975*7.8923
10/12/2017 10:40:00*7.89281*7.8916*7.895*7.88978
10/12/2017 10:45:00*7.8916*7.88922*7.89312*7.8874
10/12/2017 10:50:00*7.88922*7.88818*7.8903*7.88768
10/12/2017 10:55:00*7.88818*7.88947*7.89042*7.8854
10/12/2017 11:00:00*7.88947*7.88555*7.8904*7.88345
10/12/2017 11:05:00*7.88555*7.88852*7.89181*7.88385
10/12/2017 11:10:00*7.88852*7.88813*7.88928*7.88632
10/12/2017 11:15:00*7.88813*7.89875*7.9002*7.88778
10/12/2017 11:20:00*7.89875*7.9006*7.9006*7.89619
10/12/2017 11:25:00*7.9006*7.8932*7.90078*7.8932
10/12/2017 11:30:00*7.8932*7.89194*7.89346*7.89166
10/12/2017 11:35:00*7.89194*7.89873*7.89916*7.8914
10/12/2017 11:40:00*7.89873*7.89616*7.89873*7.89616
10/12/2017 11:45:00*7.89616*7.88868*7.89616*7.88848
10/12/2017 11:50:00*7.88868*7.89186*7.89235*7.88868
10/12/2017 11:55:00*7.89186*7.8937*7.8953*7.89163
10/12/2017 12:00:00*7.8937*7.89518*7.89538*7.89296
10/12/2017 12:05:00*7.89518*7.89511*7.8958*7.89355
10/12/2017 12:10:00*7.89511*7.8923*7.8956*7.8909
10/12/2017 12:15:00*7.8923*7.8874*7.8935*7.8857
10/12/2017 12:20:00*7.8874*7.8929*7.893*7.8862
10/12/2017 12:25:00*7.8929*7.8976*7.8976*7.8924
10/12/2017 12:30:00*7.8976*7.90074*7.90074*7.8965
10/12/2017 12:35:00*7.90074*7.8971*7.9027*7.89597
10/12/2017 12:40:00*7.8971*7.8954*7.89789*7.8947
10/12/2017 12:45:00*7.8954*7.89754*7.8986*7.8952
10/12/2017 12:50:00*7.89754*7.899*7.9019*7.89596
10/12/2017 12:55:00*7.899*7.8964*7.8995*7.8964
10/12/2017 13:00:00*7.8964*7.90335*7.90335*7.8964
10/12/2017 13:05:00*7.90335*7.8976*7.90518*7.89734
10/12/2017 13:10:00*7.8976*7.8992*7.8999*7.8975
10/12/2017 13:15:00*7.8992*7.8984*7.8996*7.89795
10/12/2017 13:20:00*7.8984*7.8987*7.8991*7.8972
10/12/2017 13:25:00*7.8987*7.8971*7.8993*7.8971
10/12/2017 13:30:00*7.8971*7.89626*7.89778*7.89596
10/12/2017 13:35:00*7.89626*7.90395*7.90459*7.89588
10/12/2017 13:40:00*7.90395*7.9025*7.90456*7.9018
10/12/2017 13:45:00*7.9025*7.8982*7.9025*7.8982
10/12/2017 13:50:00*7.8982*7.8903*7.8982*7.8901
10/12/2017 13:55:00*7.8903*7.8921*7.8937*7.89
10/12/2017 14:00:00*7.8921*7.89275*7.89275*7.8898
10/12/2017 14:05:00*7.89275*7.89087*7.89329*7.88988
10/12/2017 14:10:00*7.89087*7.89172*7.8921*7.89047
10/12/2017 14:15:00*7.89172*7.89235*7.8924*7.89134
10/12/2017 14:20:00*7.89235*7.8947*7.8949*7.89116
10/12/2017 14:25:00*7.8947*7.8965*7.8965*7.89274
10/12/2017 14:30:00*7.8965*7.8946*7.8967*7.89411
10/12/2017 14:35:00*7.8946*7.89572*7.8962*7.8946
10/12/2017 14:40:00*7.89572*7.8955*7.89652*7.89543
10/12/2017 14:45:00*7.8955*7.895*7.89603*7.89387
10/12/2017 14:50:00*7.895*7.89393*7.8954*7.89385
10/12/2017 14:55:00*7.89393*7.89542*7.89542*7.89361
10/12/2017 15:00:00*7.89542*7.89726*7.89903*7.89528
10/12/2017 15:05:00*7.89726*7.8963*7.89829*7.89485
10/12/2017 15:10:00*7.8963*7.89562*7.898*7.89531
10/12/2017 15:15:00*7.89562*7.89949*7.89971*7.89562
10/12/2017 15:20:00*7.89949*7.90039*7.90059*7.8994
10/12/2017 15:25:00*7.90039*7.90101*7.9013*7.89956
10/12/2017 15:30:00*7.90101*7.90072*7.9014*7.8992
10/12/2017 15:35:00*7.90072*7.89997*7.9011*7.8994
10/12/2017 15:40:00*7.89997*7.90015*7.9028*7.89977
10/12/2017 15:45:00*7.90015*7.90133*7.90146*7.90015
10/12/2017 15:50:00*7.90133*7.89908*7.90133*7.89843
10/12/2017 15:55:00*7.89908*7.8989*7.89962*7.89782
10/12/2017 16:00:00*7.8989*7.89906*7.89951*7.8973
10/12/2017 16:05:00*7.89906*7.90352*7.90362*7.89906
10/12/2017 16:10:00*7.90352*7.90352*7.90425*7.90338
10/12/2017 16:15:00*7.90352*7.90396*7.90432*7.90342
10/12/2017 16:20:00*7.90396*7.90496*7.9051*7.90379
10/12/2017 16:25:00*7.90496*7.90547*7.90585*7.89992
10/12/2017 16:30:00*7.90547*7.90284*7.90577*7.90231
10/12/2017 16:35:00*7.90284*7.9045*7.9047*7.9025
10/12/2017 16:40:00*7.9045*7.9025*7.9045*7.9025
10/12/2017 16:45:00*7.9025*7.90356*7.9039*7.9013
10/12/2017 16:50:00*7.90356*7.90451*7.90583*7.90356
10/12/2017 16:55:00*7.90451*7.90255*7.90451*7.90216
10/12/2017 17:00:00*7.90255*7.8922*7.90272*7.8922
