10/10/2017 17:05:00*7.9501*7.94878*7.95215*7.9487
10/10/2017 17:10:00*7.94878*7.94884*7.94898*7.9484
10/10/2017 17:15:00*7.94884*7.94956*7.94995*7.94884
10/10/2017 17:20:00*7.94956*7.94849*7.94956*7.94845
10/10/2017 17:25:00*7.94849*7.948*7.94849*7.94722
10/10/2017 17:30:00*7.948*7.948*7.948*7.948
10/10/2017 17:35:00*7.948*7.94863*7.95003*7.94751
10/10/2017 17:40:00*7.94863*7.9502*7.95067*7.9481
10/10/2017 17:45:00*7.9502*7.94935*7.9502*7.94766
10/10/2017 17:50:00*7.94935*7.94926*7.94935*7.94903
10/10/2017 17:55:00*7.94926*7.94887*7.94926*7.9487
10/10/2017 18:00:00*7.94887*7.95004*7.95004*7.94845
10/10/2017 18:05:00*7.95004*7.94874*7.95004*7.9485
10/10/2017 18:10:00*7.94874*7.9487*7.94874*7.9483
10/10/2017 18:15:00*7.9487*7.94773*7.9487*7.94773
10/10/2017 18:20:00*7.94773*7.94909*7.94909*7.9476
10/10/2017 18:25:00*7.94909*7.94869*7.94909*7.94869
10/10/2017 18:30:00*7.94869*7.94932*7.94932*7.9486
10/10/2017 18:35:00*7.94932*7.94953*7.94953*7.94919
10/10/2017 18:40:00*7.94953*7.94868*7.9497*7.94868
10/10/2017 18:45:00*7.94868*7.94879*7.94913*7.94868
10/10/2017 18:50:00*7.94879*7.9489*7.94905*7.94879
10/10/2017 18:55:00*7.9489*7.94844*7.94905*7.94844
10/10/2017 19:00:00*7.94844*7.94835*7.94844*7.94835
10/10/2017 19:05:00*7.94835*7.9483*7.94879*7.948
10/10/2017 19:10:00*7.9483*7.94763*7.9484*7.94731
10/10/2017 19:15:00*7.94763*7.9465*7.94779*7.9465
10/10/2017 19:20:00*7.9465*7.9465*7.9468*7.946
10/10/2017 19:25:00*7.9465*7.9464*7.9465*7.94614
10/10/2017 19:30:00*7.9464*7.94456*7.9464*7.94456
10/10/2017 19:35:00*7.94456*7.94528*7.94568*7.94392
10/10/2017 19:40:00*7.94528*7.94519*7.94541*7.94482
10/10/2017 19:45:00*7.94519*7.94457*7.94519*7.94457
10/10/2017 19:50:00*7.94457*7.94482*7.945*7.94417
10/10/2017 19:55:00*7.94482*7.94485*7.94523*7.94441
10/10/2017 20:00:00*7.94485*7.94548*7.94548*7.94485
10/10/2017 20:05:00*7.94548*7.94472*7.94624*7.94463
10/10/2017 20:10:00*7.94472*7.94479*7.94559*7.94407
10/10/2017 20:15:00*7.94479*7.94037*7.94479*7.94037
10/10/2017 20:20:00*7.94037*7.93903*7.94168*7.93903
10/10/2017 20:25:00*7.93903*7.94071*7.94076*7.93737
10/10/2017 20:30:00*7.94071*7.93991*7.94165*7.93873
10/10/2017 20:35:00*7.93991*7.9367*7.94021*7.93581
10/10/2017 20:40:00*7.9367*7.93663*7.9373*7.93649
10/10/2017 20:45:00*7.93663*7.9366*7.9368*7.93626
10/10/2017 20:50:00*7.9366*7.9368*7.937*7.93642
10/10/2017 20:55:00*7.9368*7.937*7.9371*7.93651
10/10/2017 21:00:00*7.937*7.9388*7.9388*7.93676
10/10/2017 21:05:00*7.9388*7.93975*7.93975*7.93797
10/10/2017 21:10:00*7.93975*7.93929*7.94088*7.9384
10/10/2017 21:15:00*7.93929*7.9388*7.94085*7.93849
10/10/2017 21:20:00*7.9388*7.93721*7.9399*7.93615
10/10/2017 21:25:00*7.93721*7.93958*7.94023*7.93721
10/10/2017 21:30:00*7.93958*7.94087*7.9426*7.93958
10/10/2017 21:35:00*7.94087*7.9423*7.9429*7.94087
10/10/2017 21:40:00*7.9423*7.94411*7.9453*7.9423
10/10/2017 21:45:00*7.94411*7.94361*7.9443*7.9436
10/10/2017 21:50:00*7.94361*7.94404*7.945*7.9436
10/10/2017 21:55:00*7.94404*7.9441*7.94434*7.94332
10/10/2017 22:00:00*7.9441*7.9465*7.9465*7.94396
10/10/2017 22:05:00*7.9465*7.94914*7.9499*7.94627
10/10/2017 22:10:00*7.94914*7.9528*7.95309*7.949
10/10/2017 22:15:00*7.9528*7.95264*7.95427*7.95248
10/10/2017 22:20:00*7.95264*7.95142*7.95317*7.95116
10/10/2017 22:25:00*7.95142*7.95205*7.95243*7.95106
10/10/2017 22:30:00*7.95205*7.95607*7.9565*7.95129
10/10/2017 22:35:00*7.95607*7.95256*7.9565*7.9516
10/10/2017 22:40:00*7.95256*7.95061*7.95378*7.95056
10/10/2017 22:45:00*7.95061*7.95012*7.95061*7.9483
10/10/2017 22:50:00*7.95012*7.95181*7.952*7.94961
10/10/2017 22:55:00*7.95181*7.95148*7.95181*7.95088
10/10/2017 23:00:00*7.95148*7.95012*7.95164*7.94975
10/10/2017 23:05:00*7.95012*7.949*7.9504*7.94887
10/10/2017 23:10:00*7.949*7.94851*7.95001*7.9485
10/10/2017 23:15:00*7.94851*7.9499*7.9499*7.9478
10/10/2017 23:20:00*7.9499*7.9496*7.9505*7.94887
10/10/2017 23:25:00*7.9496*7.9471*7.9504*7.94691
10/10/2017 23:30:00*7.9471*7.94512*7.9472*7.94453
10/10/2017 23:35:00*7.94512*7.94483*7.9455*7.94421
10/10/2017 23:40:00*7.94483*7.9446*7.94526*7.9444
10/10/2017 23:45:00*7.9446*7.9446*7.9449*7.94428
10/10/2017 23:50:00*7.9446*7.9446*7.945*7.944
10/10/2017 23:55:00*7.9446*7.9453*7.9455*7.94404
10/11/2017 00:05:00*7.9451*7.945*7.9453*7.94427
10/11/2017 00:10:00*7.945*7.9441*7.9454*7.94403
10/11/2017 00:15:00*7.9441*7.9446*7.9451*7.94402
10/11/2017 00:20:00*7.9446*7.94483*7.9453*7.94453
10/11/2017 00:25:00*7.94483*7.9431*7.94483*7.94223
10/11/2017 00:30:00*7.9431*7.943*7.9433*7.94276
10/11/2017 00:35:00*7.943*7.94104*7.94325*7.94072
10/11/2017 00:40:00*7.94104*7.94037*7.94104*7.94002
10/11/2017 00:45:00*7.94037*7.94067*7.94115*7.93886
10/11/2017 00:50:00*7.94067*7.94163*7.94291*7.9405
10/11/2017 00:55:00*7.94163*7.94138*7.94252*7.94102
10/11/2017 01:00:00*7.94138*7.94141*7.94156*7.94083
10/11/2017 01:05:00*7.94141*7.9403*7.9416*7.9398
10/11/2017 01:10:00*7.9403*7.93903*7.9416*7.93903
10/11/2017 01:15:00*7.93903*7.9392*7.9395*7.9389
10/11/2017 01:20:00*7.9392*7.9395*7.9396*7.9389
10/11/2017 01:25:00*7.9395*7.93911*7.9399*7.93911
10/11/2017 01:30:00*7.93911*7.9383*7.93911*7.9372
10/11/2017 01:35:00*7.9383*7.9395*7.93996*7.9383
10/11/2017 01:40:00*7.9395*7.94016*7.94022*7.93864
10/11/2017 01:45:00*7.94016*7.94171*7.94171*7.94016
10/11/2017 01:50:00*7.94171*7.94302*7.9431*7.94171
10/11/2017 01:55:00*7.94302*7.94278*7.9431*7.94247
10/11/2017 02:00:00*7.94278*7.9377*7.94278*7.9368
10/11/2017 02:05:00*7.9377*7.9356*7.94108*7.9356
10/11/2017 02:10:00*7.9356*7.93697*7.9371*7.93545
10/11/2017 02:15:00*7.93697*7.93372*7.93697*7.93318
10/11/2017 02:20:00*7.93372*7.93745*7.93787*7.93366
10/11/2017 02:25:00*7.93745*7.9274*7.93768*7.92638
10/11/2017 02:30:00*7.9274*7.9306*7.93077*7.9261
10/11/2017 02:35:00*7.9306*7.93454*7.9364*7.93051
10/11/2017 02:40:00*7.93454*7.93624*7.93666*7.93388
10/11/2017 02:45:00*7.93624*7.936*7.93794*7.93533
10/11/2017 02:50:00*7.936*7.93617*7.93656*7.93375
10/11/2017 02:55:00*7.93617*7.93945*7.93945*7.9349
10/11/2017 03:00:00*7.93945*7.93789*7.942*7.93788
10/11/2017 03:05:00*7.93789*7.94476*7.9453*7.93789
10/11/2017 03:10:00*7.94476*7.94399*7.9451*7.94312
10/11/2017 03:15:00*7.94399*7.94425*7.94514*7.94116
10/11/2017 03:20:00*7.94425*7.9419*7.9447*7.9413
10/11/2017 03:25:00*7.9419*7.938*7.9424*7.9359
10/11/2017 03:30:00*7.938*7.93505*7.9387*7.93274
10/11/2017 03:35:00*7.93505*7.93446*7.93702*7.93397
10/11/2017 03:40:00*7.93446*7.93601*7.93601*7.9337
10/11/2017 03:45:00*7.93601*7.93802*7.93802*7.93563
10/11/2017 03:50:00*7.93802*7.93464*7.93835*7.93336
10/11/2017 03:55:00*7.93464*7.9332*7.93576*7.9328
10/11/2017 04:00:00*7.9332*7.9354*7.9354*7.93258
10/11/2017 04:05:00*7.9354*7.92805*7.9354*7.92805
10/11/2017 04:10:00*7.92805*7.9296*7.93261*7.92782
10/11/2017 04:15:00*7.9296*7.92661*7.9306*7.92495
10/11/2017 04:20:00*7.92661*7.92746*7.9279*7.92639
10/11/2017 04:25:00*7.92746*7.9294*7.9304*7.927
10/11/2017 04:30:00*7.9294*7.93039*7.9316*7.9288
10/11/2017 04:35:00*7.93039*7.9273*7.9304*7.9269
10/11/2017 04:40:00*7.9273*7.9215*7.9273*7.92059
10/11/2017 04:45:00*7.9215*7.92282*7.92449*7.92106
10/11/2017 04:50:00*7.92282*7.92214*7.92404*7.91956
10/11/2017 04:55:00*7.92214*7.92621*7.92637*7.91977
10/11/2017 05:00:00*7.92621*7.92712*7.9288*7.92537
10/11/2017 05:05:00*7.92712*7.93136*7.93136*7.9246
10/11/2017 05:10:00*7.93136*7.93497*7.93822*7.9313
10/11/2017 05:15:00*7.93497*7.93034*7.93538*7.93021
10/11/2017 05:20:00*7.93034*7.93483*7.93601*7.92992
10/11/2017 05:25:00*7.93483*7.93*7.9352*7.92912
10/11/2017 05:30:00*7.93*7.93213*7.93213*7.9296
10/11/2017 05:35:00*7.93213*7.9399*7.94406*7.93202
10/11/2017 05:40:00*7.9399*7.93876*7.94277*7.93804
10/11/2017 05:45:00*7.93876*7.93667*7.9405*7.93578
10/11/2017 05:50:00*7.93667*7.9382*7.93862*7.93667
10/11/2017 05:55:00*7.9382*7.93662*7.9385*7.9363
10/11/2017 06:00:00*7.93662*7.93759*7.9385*7.9353
10/11/2017 06:05:00*7.93759*7.93814*7.93893*7.93603
10/11/2017 06:10:00*7.93814*7.9359*7.93814*7.93534
10/11/2017 06:15:00*7.9359*7.937*7.9376*7.93557
10/11/2017 06:20:00*7.937*7.93596*7.9374*7.93533
10/11/2017 06:25:00*7.93596*7.9344*7.93596*7.9342
10/11/2017 06:30:00*7.9344*7.93391*7.93518*7.93291
10/11/2017 06:35:00*7.93391*7.93431*7.93483*7.9329
10/11/2017 06:40:00*7.93431*7.93463*7.93495*7.93366
10/11/2017 06:45:00*7.93463*7.93418*7.9362*7.93293
10/11/2017 06:50:00*7.93418*7.93455*7.93751*7.934
10/11/2017 06:55:00*7.93455*7.92934*7.93455*7.9293
10/11/2017 07:00:00*7.92934*7.9299*7.93473*7.92925
10/11/2017 07:05:00*7.9299*7.9304*7.9326*7.92913
10/11/2017 07:10:00*7.9304*7.9362*7.93681*7.9304
10/11/2017 07:15:00*7.9362*7.93547*7.9371*7.93547
10/11/2017 07:20:00*7.93547*7.93412*7.9378*7.9337
10/11/2017 07:25:00*7.93412*7.93525*7.9355*7.93363
10/11/2017 07:30:00*7.93525*7.93482*7.93525*7.93313
10/11/2017 07:35:00*7.93482*7.93292*7.93482*7.93269
10/11/2017 07:40:00*7.93292*7.93364*7.93479*7.93091
10/11/2017 07:45:00*7.93364*7.93431*7.93523*7.93251
10/11/2017 07:50:00*7.93431*7.9328*7.9362*7.93194
10/11/2017 07:55:00*7.9328*7.9321*7.93533*7.9321
10/11/2017 08:00:00*7.9321*7.93038*7.9321*7.92737
10/11/2017 08:05:00*7.93038*7.92913*7.93074*7.9259
10/11/2017 08:10:00*7.92913*7.92709*7.93078*7.92709
10/11/2017 08:15:00*7.92709*7.92712*7.92851*7.92565
10/11/2017 08:20:00*7.92712*7.92312*7.92826*7.9214
10/11/2017 08:25:00*7.92312*7.92565*7.92579*7.92303
10/11/2017 08:30:00*7.92565*7.9232*7.9258*7.92178
10/11/2017 08:35:00*7.9232*7.917*7.92352*7.91691
10/11/2017 08:40:00*7.917*7.91754*7.9191*7.91696
10/11/2017 08:45:00*7.91754*7.91934*7.92056*7.91563
10/11/2017 08:50:00*7.91934*7.92257*7.92285*7.91855
10/11/2017 08:55:00*7.92257*7.9197*7.9238*7.9197
10/11/2017 09:00:00*7.9197*7.91488*7.9206*7.9133
10/11/2017 09:05:00*7.91488*7.91725*7.91829*7.9145
10/11/2017 09:10:00*7.91725*7.9239*7.9241*7.91725
10/11/2017 09:15:00*7.9239*7.9184*7.9239*7.9184
10/11/2017 09:20:00*7.9184*7.91408*7.9191*7.91406
10/11/2017 09:25:00*7.91408*7.91372*7.91445*7.9108
10/11/2017 09:30:00*7.91372*7.9142*7.91428*7.913
10/11/2017 09:35:00*7.9142*7.91159*7.9157*7.91121
10/11/2017 09:40:00*7.91159*7.9081*7.91195*7.90581
10/11/2017 09:45:00*7.9081*7.91*7.91187*7.9073
10/11/2017 09:50:00*7.91*7.90931*7.9102*7.9076
10/11/2017 09:55:00*7.90931*7.90937*7.9108*7.9079
10/11/2017 10:00:00*7.90937*7.91019*7.91193*7.90702
10/11/2017 10:05:00*7.91019*7.91092*7.91219*7.90919
10/11/2017 10:10:00*7.91092*7.9092*7.91414*7.90906
10/11/2017 10:15:00*7.9092*7.9107*7.91095*7.90864
10/11/2017 10:20:00*7.9107*7.91272*7.91272*7.9107
10/11/2017 10:25:00*7.91272*7.91212*7.91272*7.91057
10/11/2017 10:30:00*7.91212*7.91097*7.9149*7.91097
10/11/2017 10:35:00*7.91097*7.91365*7.914*7.9107
10/11/2017 10:40:00*7.91365*7.9165*7.91737*7.9131
10/11/2017 10:45:00*7.9165*7.92037*7.92037*7.9165
10/11/2017 10:50:00*7.92037*7.9193*7.92277*7.9193
10/11/2017 10:55:00*7.9193*7.92117*7.92153*7.91729
10/11/2017 11:00:00*7.92117*7.91462*7.92371*7.91462
10/11/2017 11:05:00*7.91462*7.91401*7.91598*7.912
10/11/2017 11:10:00*7.91401*7.91249*7.9164*7.91227
10/11/2017 11:15:00*7.91249*7.91687*7.9173*7.91249
10/11/2017 11:20:00*7.91687*7.9124*7.9179*7.91031
10/11/2017 11:25:00*7.9124*7.91333*7.9138*7.91203
10/11/2017 11:30:00*7.91333*7.91392*7.91392*7.91127
10/11/2017 11:35:00*7.91392*7.92004*7.92024*7.91345
10/11/2017 11:40:00*7.92004*7.92008*7.92204*7.91942
10/11/2017 11:45:00*7.92008*7.92556*7.92675*7.92008
10/11/2017 11:50:00*7.92556*7.92544*7.9258*7.92302
10/11/2017 11:55:00*7.92544*7.9214*7.92544*7.92139
10/11/2017 12:00:00*7.9214*7.92194*7.92572*7.9211
10/11/2017 12:05:00*7.92194*7.92219*7.92251*7.91917
10/11/2017 12:10:00*7.92219*7.92166*7.92256*7.92094
10/11/2017 12:15:00*7.92166*7.9231*7.92399*7.92166
10/11/2017 12:20:00*7.9231*7.9252*7.92563*7.92303
10/11/2017 12:25:00*7.9252*7.9267*7.9267*7.92454
10/11/2017 12:30:00*7.9267*7.92845*7.92888*7.92659
10/11/2017 12:35:00*7.92845*7.92972*7.93064*7.92821
10/11/2017 12:40:00*7.92972*7.92938*7.93059*7.92905
10/11/2017 12:45:00*7.92938*7.9294*7.9301*7.92851
10/11/2017 12:50:00*7.9294*7.92833*7.9303*7.92833
10/11/2017 12:55:00*7.92833*7.92972*7.92973*7.9274
10/11/2017 13:00:00*7.92972*7.92795*7.92979*7.92795
10/11/2017 13:05:00*7.92795*7.9295*7.93123*7.92795
10/11/2017 13:10:00*7.9295*7.927*7.9298*7.9262
10/11/2017 13:15:00*7.927*7.9268*7.9277*7.9266
10/11/2017 13:20:00*7.9268*7.9263*7.9271*7.9262
10/11/2017 13:25:00*7.9263*7.9264*7.92757*7.9262
10/11/2017 13:30:00*7.9264*7.9253*7.9264*7.9253
10/11/2017 13:35:00*7.9253*7.9259*7.926*7.9247
10/11/2017 13:40:00*7.9259*7.9256*7.9264*7.9249
10/11/2017 13:45:00*7.9256*7.9274*7.9276*7.9242
10/11/2017 13:50:00*7.9274*7.93076*7.9308*7.9274
10/11/2017 13:55:00*7.93076*7.9291*7.93113*7.9289
10/11/2017 14:00:00*7.9291*7.93177*7.93599*7.92902
10/11/2017 14:05:00*7.93177*7.9276*7.9352*7.9233
10/11/2017 14:10:00*7.9276*7.92582*7.9297*7.91982
10/11/2017 14:15:00*7.92582*7.92916*7.93099*7.92541
10/11/2017 14:20:00*7.92916*7.92626*7.93039*7.92517
10/11/2017 14:25:00*7.92626*7.92488*7.92683*7.92398
10/11/2017 14:30:00*7.92488*7.92489*7.92697*7.92361
10/11/2017 14:35:00*7.92489*7.92423*7.92494*7.92339
10/11/2017 14:40:00*7.92423*7.92332*7.92509*7.92332
10/11/2017 14:45:00*7.92332*7.92426*7.92618*7.92316
10/11/2017 14:50:00*7.92426*7.9225*7.92508*7.92233
10/11/2017 14:55:00*7.9225*7.9223*7.92276*7.92119
10/11/2017 15:00:00*7.9223*7.92187*7.9225*7.92084
10/11/2017 15:05:00*7.92187*7.92571*7.92588*7.92134
10/11/2017 15:10:00*7.92571*7.92338*7.92807*7.92281
10/11/2017 15:15:00*7.92338*7.91939*7.92338*7.91823
10/11/2017 15:20:00*7.91939*7.9176*7.92008*7.91706
10/11/2017 15:25:00*7.9176*7.91866*7.91895*7.91702
10/11/2017 15:30:00*7.91866*7.9167*7.91901*7.91661
10/11/2017 15:35:00*7.9167*7.91713*7.91742*7.91476
10/11/2017 15:40:00*7.91713*7.91624*7.91713*7.91598
10/11/2017 15:45:00*7.91624*7.91356*7.91682*7.9133
10/11/2017 15:50:00*7.91356*7.91273*7.91383*7.91218
10/11/2017 15:55:00*7.91273*7.91278*7.913*7.91145
10/11/2017 16:00:00*7.91278*7.91305*7.91382*7.91169
10/11/2017 16:05:00*7.91305*7.91285*7.91305*7.91198
10/11/2017 16:10:00*7.91285*7.91168*7.91318*7.91123
10/11/2017 16:15:00*7.91168*7.91238*7.91285*7.91155
10/11/2017 16:20:00*7.91238*7.91285*7.91311*7.91198
10/11/2017 16:25:00*7.91285*7.91298*7.91338*7.91251
10/11/2017 16:30:00*7.91298*7.91234*7.91298*7.91195
10/11/2017 16:35:00*7.91234*7.91356*7.91701*7.91188
10/11/2017 16:40:00*7.91356*7.91269*7.9152*7.9122
10/11/2017 16:45:00*7.91269*7.91644*7.91644*7.91187
10/11/2017 16:50:00*7.91644*7.91622*7.91707*7.91576
10/11/2017 16:55:00*7.91622*7.9156*7.91664*7.91468
10/11/2017 17:00:00*7.9156*7.9153*7.91759*7.9133
