10/09/2017 17:05:00*7.9787*7.98325*7.98505*7.9782
10/09/2017 17:10:00*7.98325*7.98337*7.98337*7.98306
10/09/2017 17:15:00*7.98337*7.98307*7.98357*7.98283
10/09/2017 17:20:00*7.98307*7.98284*7.98307*7.98284
10/09/2017 17:25:00*7.98284*7.98182*7.9829*7.98182
10/09/2017 17:30:00*7.98182*7.98314*7.98314*7.98182
10/09/2017 17:35:00*7.98314*7.98325*7.98342*7.98192
10/09/2017 17:40:00*7.98325*7.98323*7.98325*7.98269
10/09/2017 17:45:00*7.98323*7.9828*7.98323*7.9828
10/09/2017 17:50:00*7.9828*7.9828*7.9828*7.9828
10/09/2017 17:55:00*7.9828*7.98261*7.98302*7.98231
10/09/2017 18:00:00*7.98261*7.98227*7.98261*7.98227
10/09/2017 18:05:00*7.98227*7.98152*7.98229*7.98125
10/09/2017 18:10:00*7.98152*7.98178*7.98228*7.98112
10/09/2017 18:15:00*7.98178*7.98046*7.98179*7.97965
10/09/2017 18:20:00*7.98046*7.98233*7.98267*7.97978
10/09/2017 18:25:00*7.98233*7.98131*7.98233*7.9808
10/09/2017 18:30:00*7.98131*7.9821*7.9831*7.98131
10/09/2017 18:35:00*7.9821*7.98149*7.9825*7.98075
10/09/2017 18:40:00*7.98149*7.98149*7.98167*7.98073
10/09/2017 18:45:00*7.98149*7.9803*7.98149*7.98012
10/09/2017 18:50:00*7.9803*7.98089*7.98089*7.9803
10/09/2017 18:55:00*7.98089*7.98191*7.98242*7.98039
10/09/2017 19:00:00*7.98191*7.98191*7.98191*7.98107
10/09/2017 19:05:00*7.98191*7.98096*7.98192*7.98062
10/09/2017 19:10:00*7.98096*7.98149*7.98164*7.98062
10/09/2017 19:15:00*7.98149*7.98081*7.98149*7.98081
10/09/2017 19:20:00*7.98081*7.98104*7.98138*7.98067
10/09/2017 19:25:00*7.98104*7.98151*7.98196*7.98097
10/09/2017 19:30:00*7.98151*7.98084*7.98151*7.98074
10/09/2017 19:35:00*7.98084*7.98175*7.98183*7.98066
10/09/2017 19:40:00*7.98175*7.98223*7.98223*7.98175
10/09/2017 19:45:00*7.98223*7.98243*7.98249*7.98198
10/09/2017 19:50:00*7.98243*7.98225*7.98254*7.98212
10/09/2017 19:55:00*7.98225*7.98252*7.98266*7.98218
10/09/2017 20:00:00*7.98252*7.98266*7.98272*7.98207
10/09/2017 20:05:00*7.98266*7.98001*7.98266*7.9798
10/09/2017 20:10:00*7.98001*7.9788*7.98012*7.97849
10/09/2017 20:15:00*7.9788*7.977*7.9788*7.9768
10/09/2017 20:20:00*7.977*7.97712*7.97741*7.97681
10/09/2017 20:25:00*7.97712*7.9774*7.9777*7.97705
10/09/2017 20:30:00*7.9774*7.9802*7.9808*7.9774
10/09/2017 20:35:00*7.9802*7.97969*7.9806*7.97938
10/09/2017 20:40:00*7.97969*7.97904*7.98047*7.97899
10/09/2017 20:45:00*7.97904*7.9798*7.98037*7.97888
10/09/2017 20:50:00*7.9798*7.97801*7.9798*7.97749
10/09/2017 20:55:00*7.97801*7.98094*7.98094*7.97748
10/09/2017 21:00:00*7.98094*7.97807*7.98094*7.97807
10/09/2017 21:05:00*7.97807*7.97818*7.97902*7.97774
10/09/2017 21:10:00*7.97818*7.97421*7.97822*7.97399
10/09/2017 21:15:00*7.97421*7.9707*7.97443*7.9704
10/09/2017 21:20:00*7.9707*7.97104*7.9726*7.9705
10/09/2017 21:25:00*7.97104*7.96673*7.97104*7.96531
10/09/2017 21:30:00*7.96673*7.96693*7.9672*7.96579
10/09/2017 21:35:00*7.96693*7.96575*7.96773*7.96575
10/09/2017 21:40:00*7.96575*7.96175*7.96575*7.96171
10/09/2017 21:45:00*7.96175*7.96312*7.9632*7.96057
10/09/2017 21:50:00*7.96312*7.9612*7.964*7.9612
10/09/2017 21:55:00*7.9612*7.95784*7.9615*7.9564
10/09/2017 22:00:00*7.95784*7.96033*7.9606*7.95766
10/09/2017 22:05:00*7.96033*7.9581*7.961*7.9574
10/09/2017 22:10:00*7.9581*7.95945*7.9595*7.95766
10/09/2017 22:15:00*7.95945*7.96044*7.9609*7.95945
10/09/2017 22:20:00*7.96044*7.9612*7.96121*7.96017
10/09/2017 22:25:00*7.9612*7.96183*7.96206*7.96017
10/09/2017 22:30:00*7.96183*7.96214*7.96285*7.9613
10/09/2017 22:35:00*7.96214*7.96296*7.96296*7.9621
10/09/2017 22:40:00*7.96296*7.96156*7.96318*7.96127
10/09/2017 22:45:00*7.96156*7.96216*7.96261*7.96113
10/09/2017 22:50:00*7.96216*7.96247*7.96345*7.96211
10/09/2017 22:55:00*7.96247*7.96236*7.96272*7.96233
10/09/2017 23:00:00*7.96236*7.96286*7.9631*7.96215
10/09/2017 23:05:00*7.96286*7.96304*7.96394*7.96286
10/09/2017 23:10:00*7.96304*7.9619*7.9632*7.9615
10/09/2017 23:15:00*7.9619*7.9625*7.9628*7.9619
10/09/2017 23:20:00*7.9625*7.96254*7.9635*7.96241
10/09/2017 23:25:00*7.96254*7.96265*7.9631*7.96195
10/09/2017 23:30:00*7.96265*7.96238*7.96353*7.96232
10/09/2017 23:35:00*7.96238*7.96336*7.96359*7.96238
10/09/2017 23:40:00*7.96336*7.9642*7.96455*7.96331
10/09/2017 23:45:00*7.9642*7.96476*7.96518*7.96402
10/09/2017 23:50:00*7.96476*7.96387*7.96553*7.9632
10/09/2017 23:55:00*7.96387*7.96483*7.96498*7.96382
10/10/2017 00:00:00*7.96483*7.9655*7.9655*7.96469
10/10/2017 00:05:00*7.9655*7.96438*7.9655*7.96313
10/10/2017 00:10:00*7.96438*7.96489*7.96489*7.96406
10/10/2017 00:15:00*7.96489*7.96599*7.96622*7.96489
10/10/2017 00:20:00*7.96599*7.96425*7.96599*7.96369
10/10/2017 00:25:00*7.96425*7.96425*7.96429*7.96319
10/10/2017 00:30:00*7.96425*7.96498*7.96555*7.96359
10/10/2017 00:35:00*7.96498*7.96461*7.96498*7.96444
10/10/2017 00:40:00*7.96461*7.9641*7.9655*7.96385
10/10/2017 00:45:00*7.9641*7.96205*7.9641*7.96086
10/10/2017 00:50:00*7.96205*7.962*7.9631*7.9618
10/10/2017 00:55:00*7.962*7.962*7.9628*7.9616
10/10/2017 01:00:00*7.962*7.9622*7.9626*7.9619
10/10/2017 01:05:00*7.9622*7.9624*7.9632*7.96066
10/10/2017 01:10:00*7.9624*7.9627*7.9632*7.9623
10/10/2017 01:15:00*7.9627*7.9605*7.9627*7.96022
10/10/2017 01:20:00*7.9605*7.9625*7.9627*7.9602
10/10/2017 01:25:00*7.9625*7.9615*7.9625*7.96105
10/10/2017 01:30:00*7.9615*7.96188*7.9625*7.96132
10/10/2017 01:35:00*7.96188*7.96008*7.962*7.96008
10/10/2017 01:40:00*7.96008*7.96101*7.9616*7.96008
10/10/2017 01:45:00*7.96101*7.95544*7.96132*7.9549
10/10/2017 01:50:00*7.95544*7.9548*7.9561*7.9546
10/10/2017 01:55:00*7.9548*7.9537*7.9551*7.95006
10/10/2017 02:00:00*7.9537*7.94518*7.95711*7.94274
10/10/2017 02:05:00*7.94518*7.9784*7.97931*7.94518
10/10/2017 02:10:00*7.9784*7.9766*7.98136*7.9754
10/10/2017 02:15:00*7.9766*7.9756*7.9772*7.9742
10/10/2017 02:20:00*7.9756*7.97747*7.9821*7.975
10/10/2017 02:25:00*7.97747*7.9797*7.97976*7.9713
10/10/2017 02:30:00*7.9797*7.979*7.9828*7.97885
10/10/2017 02:35:00*7.979*7.9744*7.9797*7.9728
10/10/2017 02:40:00*7.9744*7.97387*7.9747*7.9707
10/10/2017 02:45:00*7.97387*7.97487*7.97591*7.97366
10/10/2017 02:50:00*7.97487*7.97749*7.9783*7.97487
10/10/2017 02:55:00*7.97749*7.97817*7.97846*7.9756
10/10/2017 03:00:00*7.97817*7.97713*7.97817*7.97604
10/10/2017 03:05:00*7.97713*7.98049*7.98131*7.97712
10/10/2017 03:10:00*7.98049*7.98196*7.98351*7.97959
10/10/2017 03:15:00*7.98196*7.98138*7.98213*7.9789
10/10/2017 03:20:00*7.98138*7.98071*7.98246*7.97991
10/10/2017 03:25:00*7.98071*7.9802*7.98133*7.97976
10/10/2017 03:30:00*7.9802*7.98273*7.9837*7.9797
10/10/2017 03:35:00*7.98273*7.98197*7.98449*7.9817
10/10/2017 03:40:00*7.98197*7.98487*7.98487*7.9809
10/10/2017 03:45:00*7.98487*7.98272*7.98641*7.98236
10/10/2017 03:50:00*7.98272*7.98274*7.98356*7.98205
10/10/2017 03:55:00*7.98274*7.98263*7.98443*7.97911
10/10/2017 04:00:00*7.98263*7.97935*7.98338*7.97881
10/10/2017 04:05:00*7.97935*7.97224*7.97979*7.97224
10/10/2017 04:10:00*7.97224*7.97197*7.97465*7.9709
10/10/2017 04:15:00*7.97197*7.96727*7.97274*7.96688
10/10/2017 04:20:00*7.96727*7.97035*7.97212*7.96721
10/10/2017 04:25:00*7.97035*7.96756*7.97035*7.96703
10/10/2017 04:30:00*7.96756*7.96453*7.96756*7.96396
10/10/2017 04:35:00*7.96453*7.96804*7.9681*7.96133
10/10/2017 04:40:00*7.96804*7.96991*7.9712*7.96804
10/10/2017 04:45:00*7.96991*7.96659*7.97022*7.96652
10/10/2017 04:50:00*7.96659*7.96565*7.96688*7.96386
10/10/2017 04:55:00*7.96565*7.96539*7.96649*7.96319
10/10/2017 05:00:00*7.96539*7.96145*7.96539*7.96037
10/10/2017 05:05:00*7.96145*7.9656*7.9656*7.95891
10/10/2017 05:10:00*7.9656*7.9717*7.97177*7.96401
10/10/2017 05:15:00*7.9717*7.9666*7.9717*7.9666
10/10/2017 05:20:00*7.9666*7.96632*7.96704*7.96329
10/10/2017 05:25:00*7.96632*7.96433*7.96678*7.96271
10/10/2017 05:30:00*7.96433*7.9639*7.9659*7.96362
10/10/2017 05:35:00*7.9639*7.96506*7.96551*7.96365
10/10/2017 05:40:00*7.96506*7.968*7.96989*7.96499
10/10/2017 05:45:00*7.968*7.9666*7.96864*7.9651
10/10/2017 05:50:00*7.9666*7.95951*7.9668*7.95951
10/10/2017 05:55:00*7.95951*7.95114*7.9601*7.9507
10/10/2017 06:00:00*7.95114*7.95133*7.95363*7.95046
10/10/2017 06:05:00*7.95133*7.9492*7.95133*7.9462
10/10/2017 06:10:00*7.9492*7.94904*7.9512*7.9456
10/10/2017 06:15:00*7.94904*7.95288*7.95394*7.94853
10/10/2017 06:20:00*7.95288*7.9513*7.95288*7.95068
10/10/2017 06:25:00*7.9513*7.95492*7.95492*7.95055
10/10/2017 06:30:00*7.95492*7.9553*7.95555*7.95435
10/10/2017 06:35:00*7.9553*7.95894*7.95894*7.95509
10/10/2017 06:40:00*7.95894*7.96075*7.96103*7.95724
10/10/2017 06:45:00*7.96075*7.95967*7.9611*7.95899
10/10/2017 06:50:00*7.95967*7.96293*7.96383*7.9571
10/10/2017 06:55:00*7.96293*7.9601*7.96293*7.95937
10/10/2017 07:00:00*7.9601*7.96317*7.96373*7.95924
10/10/2017 07:05:00*7.96317*7.96417*7.96475*7.96155
10/10/2017 07:10:00*7.96417*7.96081*7.96417*7.9605
10/10/2017 07:15:00*7.96081*7.96161*7.96161*7.95874
10/10/2017 07:20:00*7.96161*7.96409*7.96608*7.96161
10/10/2017 07:25:00*7.96409*7.96313*7.96558*7.96298
10/10/2017 07:30:00*7.96313*7.9622*7.9632*7.96118
10/10/2017 07:35:00*7.9622*7.9626*7.96315*7.96176
10/10/2017 07:40:00*7.9626*7.9604*7.96268*7.9604
10/10/2017 07:45:00*7.9604*7.9547*7.9604*7.9533
10/10/2017 07:50:00*7.9547*7.95481*7.9562*7.9547
10/10/2017 07:55:00*7.95481*7.9514*7.9549*7.95023
10/10/2017 08:00:00*7.9514*7.94453*7.9514*7.94453
10/10/2017 08:05:00*7.94453*7.9492*7.9492*7.94453
10/10/2017 08:10:00*7.9492*7.9479*7.9505*7.94755
10/10/2017 08:15:00*7.9479*7.9462*7.94839*7.9454
10/10/2017 08:20:00*7.9462*7.95022*7.95049*7.94587
10/10/2017 08:25:00*7.95022*7.95037*7.9504*7.94732
10/10/2017 08:30:00*7.95037*7.9482*7.95037*7.94667
10/10/2017 08:35:00*7.9482*7.9483*7.9494*7.94617
10/10/2017 08:40:00*7.9483*7.94582*7.95145*7.94546
10/10/2017 08:45:00*7.94582*7.94692*7.94841*7.94498
10/10/2017 08:50:00*7.94692*7.95025*7.95035*7.9465
10/10/2017 08:55:00*7.95025*7.953*7.954*7.94987
10/10/2017 09:00:00*7.953*7.95322*7.9547*7.9525
10/10/2017 09:05:00*7.95322*7.952*7.95476*7.9518
10/10/2017 09:10:00*7.952*7.95153*7.952*7.95089
10/10/2017 09:15:00*7.95153*7.95075*7.95234*7.9502
10/10/2017 09:20:00*7.95075*7.95136*7.95423*7.95042
10/10/2017 09:25:00*7.95136*7.9501*7.95159*7.94912
10/10/2017 09:30:00*7.9501*7.94623*7.9501*7.94591
10/10/2017 09:35:00*7.94623*7.94664*7.94838*7.9457
10/10/2017 09:40:00*7.94664*7.94995*7.94995*7.94608
10/10/2017 09:45:00*7.94995*7.948*7.95062*7.94798
10/10/2017 09:50:00*7.948*7.94653*7.9508*7.94604
10/10/2017 09:55:00*7.94653*7.9427*7.94692*7.9419
10/10/2017 10:00:00*7.9427*7.94043*7.9431*7.939
10/10/2017 10:05:00*7.94043*7.94041*7.94176*7.93773
10/10/2017 10:10:00*7.94041*7.94185*7.9436*7.9382
10/10/2017 10:15:00*7.94185*7.9408*7.94231*7.94042
10/10/2017 10:20:00*7.9408*7.94381*7.9451*7.9404
10/10/2017 10:25:00*7.94381*7.94515*7.94649*7.93991
10/10/2017 10:30:00*7.94515*7.94379*7.94598*7.9422
10/10/2017 10:35:00*7.94379*7.9436*7.94696*7.9433
10/10/2017 10:40:00*7.9436*7.9439*7.94507*7.94134
10/10/2017 10:45:00*7.9439*7.94512*7.94558*7.9428
10/10/2017 10:50:00*7.94512*7.9418*7.9454*7.9418
10/10/2017 10:55:00*7.9418*7.93682*7.9418*7.9364
10/10/2017 11:00:00*7.93682*7.93602*7.94*7.93548
10/10/2017 11:05:00*7.93602*7.9369*7.93855*7.93402
10/10/2017 11:10:00*7.9369*7.93706*7.93772*7.93386
10/10/2017 11:15:00*7.93706*7.93961*7.94013*7.93706
10/10/2017 11:20:00*7.93961*7.93803*7.93961*7.93671
10/10/2017 11:25:00*7.93803*7.93912*7.93998*7.93753
10/10/2017 11:30:00*7.93912*7.93785*7.93922*7.9372
10/10/2017 11:35:00*7.93785*7.9373*7.9384*7.93698
10/10/2017 11:40:00*7.9373*7.9397*7.9398*7.93723
10/10/2017 11:45:00*7.9397*7.94003*7.94013*7.93917
10/10/2017 11:50:00*7.94003*7.93912*7.94003*7.93846
10/10/2017 11:55:00*7.93912*7.9392*7.93969*7.9373
10/10/2017 12:00:00*7.9392*7.93993*7.94013*7.9383
10/10/2017 12:05:00*7.93993*7.9454*7.9456*7.93965
10/10/2017 12:10:00*7.9454*7.9459*7.9471*7.94459
10/10/2017 12:15:00*7.9459*7.94307*7.9462*7.9415
10/10/2017 12:20:00*7.94307*7.94784*7.94811*7.94307
10/10/2017 12:25:00*7.94784*7.9453*7.94786*7.94446
10/10/2017 12:30:00*7.9453*7.94458*7.94638*7.94452
10/10/2017 12:35:00*7.94458*7.9414*7.94623*7.9414
10/10/2017 12:40:00*7.9414*7.9435*7.9435*7.94131
10/10/2017 12:45:00*7.9435*7.94963*7.9506*7.94289
10/10/2017 12:50:00*7.94963*7.94804*7.95*7.94801
10/10/2017 12:55:00*7.94804*7.94627*7.9481*7.94595
10/10/2017 13:00:00*7.94627*7.94526*7.94763*7.94494
10/10/2017 13:05:00*7.94526*7.94343*7.94526*7.94343
10/10/2017 13:10:00*7.94343*7.94196*7.9437*7.94196
10/10/2017 13:15:00*7.94196*7.9405*7.9432*7.9394
10/10/2017 13:20:00*7.9405*7.93967*7.9405*7.93481
10/10/2017 13:25:00*7.93967*7.9363*7.9397*7.9363
10/10/2017 13:30:00*7.9363*7.94027*7.94118*7.93574
10/10/2017 13:35:00*7.94027*7.9394*7.94102*7.93906
10/10/2017 13:40:00*7.9394*7.93576*7.94962*7.93576
10/10/2017 13:45:00*7.93576*7.93704*7.93795*7.9319
10/10/2017 13:50:00*7.93704*7.94073*7.94131*7.9365
10/10/2017 13:55:00*7.94073*7.94196*7.94379*7.94031
10/10/2017 14:00:00*7.94196*7.94672*7.94836*7.94196
10/10/2017 14:05:00*7.94672*7.9465*7.9474*7.94622
10/10/2017 14:10:00*7.9465*7.94792*7.9488*7.94628
10/10/2017 14:15:00*7.94792*7.94936*7.94936*7.94792
10/10/2017 14:20:00*7.94936*7.94692*7.94988*7.94634
10/10/2017 14:25:00*7.94692*7.94634*7.94747*7.94585
10/10/2017 14:30:00*7.94634*7.94349*7.94634*7.94278
10/10/2017 14:35:00*7.94349*7.94524*7.94553*7.94349
10/10/2017 14:40:00*7.94524*7.94744*7.948*7.94524
10/10/2017 14:45:00*7.94744*7.94853*7.94853*7.9469
10/10/2017 14:50:00*7.94853*7.95054*7.95081*7.94853
10/10/2017 14:55:00*7.95054*7.95015*7.95143*7.95007
10/10/2017 15:00:00*7.95015*7.94961*7.95129*7.94882
10/10/2017 15:05:00*7.94961*7.95047*7.95071*7.94945
10/10/2017 15:10:00*7.95047*7.94875*7.95047*7.94839
10/10/2017 15:15:00*7.94875*7.94728*7.94875*7.94721
10/10/2017 15:20:00*7.94728*7.94746*7.94815*7.94728
10/10/2017 15:25:00*7.94746*7.94705*7.94773*7.94705
10/10/2017 15:30:00*7.94705*7.9461*7.94705*7.94591
10/10/2017 15:35:00*7.9461*7.9453*7.94704*7.94514
10/10/2017 15:40:00*7.9453*7.94409*7.9453*7.94372
10/10/2017 15:45:00*7.94409*7.94511*7.94659*7.94402
10/10/2017 15:50:00*7.94511*7.94328*7.94514*7.94254
10/10/2017 15:55:00*7.94328*7.9442*7.9442*7.94243
10/10/2017 16:00:00*7.9442*7.94242*7.94498*7.9422
10/10/2017 16:05:00*7.94242*7.94169*7.94266*7.94117
10/10/2017 16:10:00*7.94169*7.94169*7.94205*7.94106
10/10/2017 16:15:00*7.94169*7.94177*7.94268*7.94169
10/10/2017 16:20:00*7.94177*7.94322*7.94322*7.94167
10/10/2017 16:25:00*7.94322*7.94605*7.94684*7.94322
10/10/2017 16:30:00*7.94605*7.94507*7.9461*7.94423
10/10/2017 16:35:00*7.94507*7.94411*7.9451*7.94322
10/10/2017 16:40:00*7.94411*7.94452*7.94513*7.94373
10/10/2017 16:45:00*7.94452*7.94792*7.94911*7.9445
10/10/2017 16:50:00*7.94792*7.9485*7.94919*7.94647
10/10/2017 16:55:00*7.9485*7.94922*7.94939*7.9485
10/10/2017 17:00:00*7.94922*7.9501*7.9506*7.94916
